BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 16, 2025 - 3:59PM
ABB India
5377
[ 2.45% ]
ACC
2060
[ 0.58% ]
Ambuja Cements
565.85
[ 1.25% ]
Asian Paints Ltd.
2459.35
[ 1.75% ]
Axis Bank Ltd.
1161.55
[ 4.26% ]
Bajaj Auto
7950.75
[ -0.51% ]
Bank of Baroda
240.9
[ 2.53% ]
Bharti Airtel
1823
[ 1.35% ]
Bharat Heavy Ele
225.95
[ 1.83% ]
Bharat Petroleum
298.75
[ 1.53% ]
Britannia Ind.
5402.55
[ 0.25% ]
Cipla
1499.4
[ 1.22% ]
Coal India
399
[ 0.97% ]
Colgate Palm.
2551.75
[ 1.51% ]
Dabur India
481.3
[ 1.64% ]
DLF Ltd.
656.6
[ -0.91% ]
Dr. Reddy's Labs
1159.5
[ 0.32% ]
GAIL (India)
184.7
[ 3.16% ]
Grasim Inds.
2704.6
[ -0.55% ]
HCL Technologies
1432.2
[ 0.39% ]
HDFC Bank
1877.9
[ 0.70% ]
Hero MotoCorp
3788
[ -0.39% ]
Hindustan Unilever L
2367.15
[ 0.26% ]
Hindalco Indus.
609.85
[ -1.34% ]
ICICI Bank
1357
[ 0.56% ]
Indian Hotels Co
842.9
[ 0.78% ]
IndusInd Bank
788.25
[ 7.12% ]
Infosys L
1413
[ -1.00% ]
ITC Ltd.
424.15
[ 0.92% ]
Jindal St & Pwr
848
[ 0.23% ]
Kotak Mahindra Bank
2120.4
[ -0.02% ]
L&T
3228.15
[ -0.90% ]
Lupin Ltd.
1935.8
[ -3.79% ]
Mahi. & Mahi
2631.65
[ -0.52% ]
Maruti Suzuki India
11673.7
[ -1.51% ]
MTNL
43.92
[ 0.97% ]
Nestle India
2382.25
[ 0.70% ]
NIIT Ltd.
127.05
[ 1.93% ]
NMDC Ltd.
65.75
[ 0.87% ]
NTPC
359.3
[ -0.88% ]
ONGC
241.2
[ 3.63% ]
Punj. NationlBak
98.83
[ 2.34% ]
Power Grid Corpo
306.15
[ 0.56% ]
Reliance Inds.
1238.65
[ -0.10% ]
SBI
771.75
[ 1.11% ]
Vedanta
398.55
[ 0.69% ]
Shipping Corpn.
175
[ 1.21% ]
Sun Pharma.
1692.65
[ -0.73% ]
Tata Chemicals
847.5
[ 0.07% ]
Tata Consumer Produc
1105.55
[ 0.18% ]
Tata Motors
616.1
[ -0.92% ]
Tata Steel
136.95
[ 0.37% ]
Tata Power Co.
381.2
[ 0.69% ]
Tata Consultancy
3274
[ 0.81% ]
Tech Mahindra
1309.05
[ 0.56% ]
UltraTech Cement
11726.8
[ 0.07% ]
United Spirits
1500
[ -0.12% ]
Wipro
247.5
[ 1.39% ]
Zee Entertainment En
112.66
[ 4.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 16, 2025 - 3:59PM
ABB India
5379.5
[ 2.54% ]
ACC
2059.3
[ 0.61% ]
Ambuja Cements
565.75
[ 1.38% ]
Asian Paints Ltd.
2459.9
[ 1.83% ]
Axis Bank Ltd.
1161.3
[ 4.36% ]
Bajaj Auto
7961.5
[ -0.43% ]
Bank of Baroda
240.79
[ 2.49% ]
Bharti Airtel
1822.6
[ 1.32% ]
Bharat Heavy Ele
226
[ 1.89% ]
Bharat Petroleum
298.75
[ 1.48% ]
Britannia Ind.
5416.2
[ 0.46% ]
Cipla
1496.4
[ 0.99% ]
Coal India
399.25
[ 1.01% ]
Colgate Palm.
2551.6
[ 1.51% ]
Dabur India
481.35
[ 1.60% ]
DLF Ltd.
656.25
[ -0.99% ]
Dr. Reddy's Labs
1158.4
[ 0.30% ]
GAIL (India)
184.7
[ 3.19% ]
Grasim Inds.
2702.8
[ -0.58% ]
HCL Technologies
1431.7
[ 0.36% ]
HDFC Bank
1878
[ 0.70% ]
Hero MotoCorp
3781.9
[ -0.58% ]
Hindustan Unilever L
2366.6
[ 0.22% ]
Hindalco Indus.
609.9
[ -1.25% ]
ICICI Bank
1356.4
[ 0.46% ]
Indian Hotels Co
842.05
[ 0.68% ]
IndusInd Bank
788.25
[ 7.11% ]
Infosys L
1413.1
[ -0.90% ]
ITC Ltd.
424.45
[ 0.96% ]
Jindal St & Pwr
854.25
[ 1.08% ]
Kotak Mahindra Bank
2123.4
[ 0.15% ]
L&T
3227.7
[ -0.92% ]
Lupin Ltd.
1934.2
[ -3.91% ]
Mahi. & Mahi
2634.6
[ -0.43% ]
Maruti Suzuki India
11664
[ -1.61% ]
MTNL
43.98
[ 1.13% ]
Nestle India
2383.3
[ 0.65% ]
NIIT Ltd.
127.03
[ 1.95% ]
NMDC Ltd.
65.74
[ 0.92% ]
NTPC
359.3
[ -0.88% ]
ONGC
241.22
[ 3.67% ]
Punj. NationlBak
98.83
[ 2.32% ]
Power Grid Corpo
305.75
[ 0.39% ]
Reliance Inds.
1239.3
[ -0.06% ]
SBI
771.75
[ 1.08% ]
Vedanta
398.7
[ 0.73% ]
Shipping Corpn.
175.24
[ 0.92% ]
Sun Pharma.
1693.1
[ -0.70% ]
Tata Chemicals
847.5
[ 0.07% ]
Tata Consumer Produc
1105.9
[ 0.23% ]
Tata Motors
616.05
[ -0.99% ]
Tata Steel
136.97
[ 0.41% ]
Tata Power Co.
381.25
[ 0.73% ]
Tata Consultancy
3273.8
[ 0.79% ]
Tech Mahindra
1308.7
[ 0.54% ]
UltraTech Cement
11728
[ 0.08% ]
United Spirits
1503.2
[ 0.10% ]
Wipro
247.65
[ 1.50% ]
Zee Entertainment En
112.62
[ 4.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Tata Power Company Ltd.
GO
Apr 16, 04:01
BSE
381.20
(+ 2.60 0.69%)
Volume
752718
Prev. Close
378.60
Open Price
378.60
Today's Low / High
377.55
382.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
326.25
494.85
Apr 16, 03:59
NSE
381.25
(+ 2.75 0.73%)
Volume
5869686
Prev. Close
378.50
Open Price
378.00
Today's Low / High
377.50
382.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
381.25 (288)
52 Wk Low / High
326.35
494.85
ISIN No
INE245A01021
Market Cap. (
in Cr. )
121822.32
P/BV
3.62
Book Value (
)
105.40
BSE Code
500400
52 Week High/Low (
)
495/326
FV/ML
1/1
P/E(X)
32.96
NSE Code
TATAPOWEREQ
Book Closure
04/07/2024
EPS (
)
11.57
Div Yield (%)
0.52
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Adani Green Energy ...
945.60
66.77
6.94
149,786.11
136.18
202403
9,220.00
1,100.00
Adani Power Ltd.
545.55
145.07
54.00
210,415.30
10.10
202403
50,351.25
20,828.79
Artech Power & Trad...
0.51
9.63
0.00
0.76
0.00
201803
0.00
-0.22
CESC Ltd.
157.68
91.13
10.38
20,901.59
15.19
202403
15,293.21
1,376.35
Energy Development ...
19.12
22.58
0.00
90.82
0.00
202403
30.01
-2.17
Gita Renewable Ener...
114.35
32.85
0.64
47.02
178.67
202403
0.08
0.26
GMR Power and Urban...
131.86
11.07
0.00
9,425.83
0.00
202403
4,488.98
-103.03
Gujarat Industries ...
187.75
217.10
12.79
2,914.18
14.68
202403
1,348.64
198.51
GVK Power & Infrast...
3.40
-2.99
0.13
536.93
26.34
202403
1,080.14
20.40
Ind Renewable Energ...
13.06
18.76
0.03
18.19
408.13
202403
0.00
0.05
India Power Corpora...
13.03
10.78
0.18
1,268.85
73.87
202403
649.70
17.18
Indowind Energy Ltd.
17.49
22.58
0.56
225.27
31.01
202403
39.71
7.27
Inox Wind Energy Lt...
9,501.00
2,470.29
0.00
11,446.40
0.00
202403
1,746.30
-67.51
Jaiprakash Power Ve...
15.41
17.51
1.49
10,561.18
10.34
202403
6,762.78
1,021.95
JSW Energy Ltd.
509.70
160.05
9.86
89,083.76
51.71
202403
11,485.91
1,722.71
Karma Energy Ltd.
55.99
33.23
0.11
64.78
523.27
202403
12.35
0.12
KKV Agro Powers Ltd.
490.00
358.67
4.76
27.78
102.85
202403
1,553.77
0.27
KPI Green Energy Lt...
421.80
101.44
8.21
8,304.85
51.38
202403
1,023.90
161.66
KSK Energy Ventures...
0.55
9.66
0.00
23.32
0.00
201903
207.35
-381.55
Muzali Arts Ltd.
0.98
2.00
0.00
5.80
0.00
202403
0.30
-1.07
NAVA Ltd.
482.55
254.62
32.52
14,003.66
14.84
202403
3,818.12
943.73
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in