• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Power Ltd.
GO
Apr 21 BSE 568.95 (+ 19.35 3.52%)
Volume768681
Prev. Close 549.60
Open Price 550.40
Today's Low / High
549.20 585.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 430.85
896.75
Apr 21 NSE 569.05(+ 19.35 3.52%)
Volume9935100
Prev. Close 549.70
Open Price 551.25
Today's Low / High
549.05 585.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
432.00 895.85
Registered Address
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/01/2025 Quarterly Results
28/10/2024 Quarterly Results
31/07/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 2,891,125,367 74.96
Institutional Investors 538,199,528 13.95
Other Investors 205,068,390 5.32
General Public 222,545,656 5.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 568.95 569.05
Last Traded Date 21/04/2025 21/04/2025
Last Traded Time - -
Change ( % ) 3.52% 3.52%
Day's Open ( ₹ ) 550.40 551.25
Previous Close ( ₹ ) 549.60 549.70
Day's High ( ₹ ) 585.00 585.55
Day's Low ( ₹ ) 549.20 549.05
Total Traded Qty ( Nos. ) 768681 9935100
Value ( ₹ In Lacs) 4398.21 56820.46
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty