BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:35PM

ABB India 5364 [ 2.24% ]
ACC 2050.1 [ 0.16% ]
Ambuja Cements 560.3 [ 0.40% ]
Asian Paints Ltd. 2450 [ 1.42% ]
Axis Bank Ltd. 1157.3 [ 4.00% ]
Bajaj Auto 7909 [ -1.08% ]
Bank of Baroda 238.99 [ 1.72% ]
Bharti Airtel 1811.3 [ 0.69% ]
Bharat Heavy Ele 225.61 [ 1.72% ]
Bharat Petroleum 299.05 [ 1.58% ]
Britannia Ind. 5408.2 [ 0.31% ]
Cipla 1492 [ 0.69% ]
Coal India 397.35 [ 0.53% ]
Colgate Palm. 2545.9 [ 1.28% ]
Dabur India 480.5 [ 1.42% ]
DLF Ltd. 653.1 [ -1.46% ]
Dr. Reddy's Labs 1151 [ -0.34% ]
GAIL (India) 183.53 [ 2.54% ]
Grasim Inds. 2696.1 [ -0.83% ]
HCL Technologies 1419.1 [ -0.52% ]
HDFC Bank 1864.1 [ -0.04% ]
Hero MotoCorp 3745.8 [ -1.53% ]
Hindustan Unilever L 2362.4 [ 0.04% ]
Hindalco Indus. 603.6 [ -2.27% ]
ICICI Bank 1346.3 [ -0.29% ]
Indian Hotels Co 842.8 [ 0.77% ]
IndusInd Bank 776.5 [ 5.52% ]
Infosys L 1404.6 [ -1.50% ]
ITC Ltd. 423.05 [ 0.63% ]
Jindal St & Pwr 843.9 [ -0.15% ]
Kotak Mahindra Bank 2115.2 [ -0.24% ]
L&T 3248.7 [ -0.27% ]
Lupin Ltd. 1944 [ -3.42% ]
Mahi. & Mahi 2628.7 [ -0.65% ]
Maruti Suzuki India 11629 [ -1.91% ]
MTNL 43.9 [ 0.94% ]
Nestle India 2371.7 [ 0.16% ]
NIIT Ltd. 125.17 [ 0.46% ]
NMDC Ltd. 64.93 [ -0.32% ]
NTPC 359.1 [ -0.94% ]
ONGC 236.41 [ 1.60% ]
Punj. NationlBak 98.65 [ 2.13% ]
Power Grid Corpo 305.3 [ 0.25% ]
Reliance Inds. 1233.6 [ -0.52% ]
SBI 766.95 [ 0.45% ]
Vedanta 392.5 [ -0.83% ]
Shipping Corpn. 175.66 [ 1.16% ]
Sun Pharma. 1687.9 [ -1.00% ]
Tata Chemicals 849 [ 0.25% ]
Tata Consumer Produc 1104 [ 0.05% ]
Tata Motors 614.8 [ -1.19% ]
Tata Steel 135.21 [ -0.88% ]
Tata Power Co. 380 [ 0.40% ]
Tata Consultancy 3260.6 [ 0.38% ]
Tech Mahindra 1295 [ -0.51% ]
UltraTech Cement 11707 [ -0.10% ]
United Spirits 1487.9 [ -0.92% ]
Wipro 245.2 [ 0.49% ]
Zee Entertainment En 111 [ 2.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 16/04/2025 1:24PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Instrument

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	TotalVolume (Nos.)	Value (₹)	Open Interest (Nos.)
INDUSINDBANK	24/04/2025	XX	775.70	5.39	39474	149815.67	41,895,500
HDFC BANK	24/04/2025	XX	1,863.60	-0.03	28001	287914.82	104,302,550
AXIS BANK	24/04/2025	XX	1,156.70	3.97	26844	191531.94	61,768,125
INFOSYS	24/04/2025	XX	1,408.00	-1.33	25747	145572.51	62,851,200
IREDA	24/04/2025	XX	170.84	7.41	19470	94620.70	44,091,600
MARUTI SUZUK	24/04/2025	XX	11,581.00	-2.01	18057	105073.68	3,074,850
ICICI BANK	24/04/2025	XX	1,346.20	-0.33	14546	137386.39	94,900,400
RIL	24/04/2025	XX	1,232.80	-0.56	14165	87358.39	112,658,000
SBI	24/04/2025	XX	767.15	0.27	14128	81378.34	88,962,750
ICICIPRULIFE	24/04/2025	XX	585.40	2.86	13815	61330.31	17,487,000
TATA MOTORS	24/04/2025	XX	614.15	-1.37	13034	44261.70	72,684,150
ZOMATO LTD	24/04/2025	XX	220.91	-0.22	11131	49089.94	200,862,000
JIO FINANCE	24/04/2025	XX	240.73	0.88	10774	42825.03	114,633,750
Showing Page : 1 of 2 Prev Next