BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:22PM

ABB India 5379 [ 2.53% ]
ACC 2049 [ 0.10% ]
Ambuja Cements 560.5 [ 0.44% ]
Asian Paints Ltd. 2455.8 [ 1.66% ]
Axis Bank Ltd. 1157.6 [ 4.03% ]
Bajaj Auto 7911.5 [ -1.05% ]
Bank of Baroda 239.57 [ 1.97% ]
Bharti Airtel 1809.5 [ 0.59% ]
Bharat Heavy Ele 226.4 [ 2.07% ]
Bharat Petroleum 299.7 [ 1.80% ]
Britannia Ind. 5406.1 [ 0.27% ]
Cipla 1494 [ 0.82% ]
Coal India 398 [ 0.70% ]
Colgate Palm. 2546.2 [ 1.29% ]
Dabur India 480.75 [ 1.48% ]
DLF Ltd. 654.75 [ -1.21% ]
Dr. Reddy's Labs 1152.3 [ -0.23% ]
GAIL (India) 184.02 [ 2.81% ]
Grasim Inds. 2701.9 [ -0.61% ]
HCL Technologies 1418.5 [ -0.56% ]
HDFC Bank 1866.4 [ 0.08% ]
Hero MotoCorp 3752.5 [ -1.35% ]
Hindustan Unilever L 2363 [ 0.06% ]
Hindalco Indus. 605.9 [ -1.89% ]
ICICI Bank 1346 [ -0.31% ]
Indian Hotels Co 843 [ 0.80% ]
IndusInd Bank 776 [ 5.45% ]
Infosys L 1406.8 [ -1.35% ]
ITC Ltd. 423.65 [ 0.77% ]
Jindal St & Pwr 846.35 [ 0.14% ]
Kotak Mahindra Bank 2120 [ -0.01% ]
L&T 3257.4 [ -0.01% ]
Lupin Ltd. 1961 [ -2.57% ]
Mahi. & Mahi 2632 [ -0.53% ]
Maruti Suzuki India 11631 [ -1.89% ]
MTNL 43.98 [ 1.13% ]
Nestle India 2374.7 [ 0.29% ]
NIIT Ltd. 125.22 [ 0.50% ]
NMDC Ltd. 65.24 [ 0.15% ]
NTPC 359.4 [ -0.86% ]
ONGC 235.87 [ 1.37% ]
Punj. NationlBak 98.82 [ 2.31% ]
Power Grid Corpo 306.25 [ 0.56% ]
Reliance Inds. 1235.3 [ -0.39% ]
SBI 767.25 [ 0.49% ]
Vedanta 393.8 [ -0.51% ]
Shipping Corpn. 176.4 [ 1.59% ]
Sun Pharma. 1689.4 [ -0.91% ]
Tata Chemicals 851.35 [ 0.53% ]
Tata Consumer Produc 1106.6 [ 0.29% ]
Tata Motors 616.35 [ -0.94% ]
Tata Steel 135.53 [ -0.65% ]
Tata Power Co. 380.4 [ 0.50% ]
Tata Consultancy 3261.4 [ 0.41% ]
Tech Mahindra 1295.2 [ -0.50% ]
UltraTech Cement 11719 [ 0.00% ]
United Spirits 1489.4 [ -0.82% ]
Wipro 245 [ 0.41% ]
Zee Entertainment En 111.29 [ 3.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Historical Returns
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page.

Select Exchange

Select Report

Select Group

Select Period

Company Name	Closing Prices As On		Gain/Loss
Company Name	15/04/2025	17/03/2025	(₹)	(%)
Cura Technologies	50.73	24.61	26.12	106.13
Keynote Financial	451.50	227.82	223.68	98.18
Binani Industrie	19.10	9.99	9.11	91.19
TECIL Chemicals	40.05	22.77	17.28	75.88
Richa Info Systems L	98.00	56.15	41.85	74.53
Focus Lighting	107.32	64.09	43.23	67.45
Felix Industries	197.20	117.80	79.40	67.40
Shree Rama Newsprint	39.15	23.75	15.40	64.84
Valor Estate	192.22	117.44	74.78	63.67
Showing Page : 1 of 112 Prev Next