BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:29PM

ABB India 5382 [ 2.58% ]
ACC 2052 [ 0.25% ]
Ambuja Cements 560.5 [ 0.44% ]
Asian Paints Ltd. 2453.8 [ 1.58% ]
Axis Bank Ltd. 1160.5 [ 4.29% ]
Bajaj Auto 7920 [ -0.94% ]
Bank of Baroda 239.61 [ 1.98% ]
Bharti Airtel 1811 [ 0.68% ]
Bharat Heavy Ele 226.75 [ 2.23% ]
Bharat Petroleum 300.35 [ 2.02% ]
Britannia Ind. 5406.4 [ 0.28% ]
Cipla 1494.4 [ 0.85% ]
Coal India 398.8 [ 0.90% ]
Colgate Palm. 2547.6 [ 1.35% ]
Dabur India 481.25 [ 1.58% ]
DLF Ltd. 655 [ -1.18% ]
Dr. Reddy's Labs 1151.9 [ -0.26% ]
GAIL (India) 183.97 [ 2.78% ]
Grasim Inds. 2704.4 [ -0.52% ]
HCL Technologies 1419.9 [ -0.46% ]
HDFC Bank 1868 [ 0.17% ]
Hero MotoCorp 3752 [ -1.36% ]
Hindustan Unilever L 2363.5 [ 0.08% ]
Hindalco Indus. 606 [ -1.88% ]
ICICI Bank 1348.7 [ -0.11% ]
Indian Hotels Co 843.7 [ 0.88% ]
IndusInd Bank 778.1 [ 5.73% ]
Infosys L 1408.8 [ -1.21% ]
ITC Ltd. 423.55 [ 0.75% ]
Jindal St & Pwr 846.85 [ 0.20% ]
Kotak Mahindra Bank 2120.8 [ 0.03% ]
L&T 3257.1 [ -0.02% ]
Lupin Ltd. 1951.6 [ -3.04% ]
Mahi. & Mahi 2633.3 [ -0.48% ]
Maruti Suzuki India 11641 [ -1.81% ]
MTNL 43.96 [ 1.08% ]
Nestle India 2374.4 [ 0.27% ]
NIIT Ltd. 125.21 [ 0.49% ]
NMDC Ltd. 65.25 [ 0.17% ]
NTPC 359.9 [ -0.72% ]
ONGC 236.72 [ 1.73% ]
Punj. NationlBak 98.93 [ 2.42% ]
Power Grid Corpo 306.25 [ 0.56% ]
Reliance Inds. 1236.8 [ -0.27% ]
SBI 767.85 [ 0.57% ]
Vedanta 394.25 [ -0.39% ]
Shipping Corpn. 176.4 [ 1.59% ]
Sun Pharma. 1689.6 [ -0.90% ]
Tata Chemicals 850.85 [ 0.47% ]
Tata Consumer Produc 1107 [ 0.33% ]
Tata Motors 616.55 [ -0.91% ]
Tata Steel 135.46 [ -0.70% ]
Tata Power Co. 380.95 [ 0.65% ]
Tata Consultancy 3265.3 [ 0.53% ]
Tech Mahindra 1298.7 [ -0.23% ]
UltraTech Cement 11732 [ 0.11% ]
United Spirits 1491.1 [ -0.71% ]
Wipro 245.3 [ 0.53% ]
Zee Entertainment En 111.28 [ 3.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 16 Apr 2025 )

You can view latest close prices of each scrip.

Select Exchange

Select Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	0.00	0.00	0.00	8.00	0	0
A G Universal	41.00	41.00	41.00	41.00	2000	0.82
A2Z Infra Engi...	13.82	14.03	12.35	13.84	329220	45.53
AAA Technologi...	77.54	80.28	73.65	74.54	63322	48.00
Aadhar Housing...	465.95	468.35	454.05	463.40	541790	2494.08
Aakash Explora...	8.35	9.13	8.02	8.46	517308	43.98
Aarey Drugs & ...	47.44	50.43	46.45	50.32	65760	32.52
Aaron Industri...	360.00	360.00	347.00	354.95	7705	27.18
Aartech Soloni...	55.85	55.85	53.00	54.37	15164	8.28
Aarti Drugs Ltd	330.60	331.05	325.85	329.15	116429	382.26
Aarti Industri...	367.05	387.10	362.80	382.95	2925148	11068.83
Aarti Pharmala...	667.35	681.00	647.30	679.40	910552	6100.32
Showing Page : 1 of 23 Prev Next