BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 11, 2025
ABB India
5140.85
[ 2.11% ]
ACC
2008.75
[ 1.15% ]
Ambuja Cements
548.55
[ 0.37% ]
Asian Paints Ltd.
2394.2
[ -0.64% ]
Axis Bank Ltd.
1069.35
[ 0.73% ]
Bajaj Auto
7767.6
[ 2.56% ]
Bank of Baroda
232.4
[ 0.93% ]
Bharti Airtel
1757.3
[ 2.42% ]
Bharat Heavy Ele
212.8
[ 0.47% ]
Bharat Petroleum
293.05
[ 1.81% ]
Britannia Ind.
5349.45
[ 0.24% ]
Cipla
1463.15
[ 3.31% ]
Coal India
392
[ 4.62% ]
Colgate Palm.
2490.85
[ -0.65% ]
Dabur India
461.3
[ -0.92% ]
DLF Ltd.
623.75
[ 1.75% ]
Dr. Reddy's Labs
1109.15
[ 1.28% ]
GAIL (India)
171.75
[ 1.75% ]
Grasim Inds.
2652.4
[ 3.62% ]
HCL Technologies
1390.3
[ 0.71% ]
HDFC Bank
1806.6
[ 2.33% ]
Hero MotoCorp
3665.85
[ 1.58% ]
Hindustan Unilever L
2366.6
[ 0.73% ]
Hindalco Indus.
600.4
[ 6.39% ]
ICICI Bank
1311.85
[ 0.87% ]
Indian Hotels Co
788.55
[ 2.70% ]
IndusInd Bank
688.75
[ 1.53% ]
Infosys L
1410.6
[ 0.46% ]
ITC Ltd.
421.8
[ 1.36% ]
Jindal St & Pwr
805.5
[ 2.37% ]
Kotak Mahindra Bank
2111.5
[ 2.85% ]
L&T
3117.05
[ 1.89% ]
Lupin Ltd.
1969.05
[ 2.49% ]
Mahi. & Mahi
2582.95
[ 2.27% ]
Maruti Suzuki India
11602.8
[ 1.23% ]
MTNL
42.5
[ 1.89% ]
Nestle India
2360.85
[ 0.70% ]
NIIT Ltd.
116.2
[ 6.90% ]
NMDC Ltd.
62.91
[ 2.71% ]
NTPC
360.1
[ 3.25% ]
ONGC
230.35
[ 3.67% ]
Punj. NationlBak
96.02
[ 0.31% ]
Power Grid Corpo
304.1
[ 3.68% ]
Reliance Inds.
1219.3
[ 2.84% ]
SBI
754.05
[ 1.62% ]
Vedanta
380.3
[ 2.65% ]
Shipping Corpn.
171.4
[ 3.25% ]
Sun Pharma.
1687.55
[ 2.15% ]
Tata Chemicals
832.3
[ 2.53% ]
Tata Consumer Produc
1097.6
[ 0.67% ]
Tata Motors
595.05
[ 2.07% ]
Tata Steel
133.45
[ 4.91% ]
Tata Power Co.
364.5
[ 1.74% ]
Tata Consultancy
3232.3
[ -0.43% ]
Tech Mahindra
1283.2
[ 0.86% ]
UltraTech Cement
11506.15
[ 0.99% ]
United Spirits
1475.6
[ 1.70% ]
Wipro
239.8
[ 1.33% ]
Zee Entertainment En
103.75
[ -0.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 11, 2025
ABB India
5143.3
[ 2.13% ]
ACC
2007.35
[ 1.04% ]
Ambuja Cements
548.65
[ 0.16% ]
Asian Paints Ltd.
2393.6
[ -0.73% ]
Axis Bank Ltd.
1068.95
[ 0.69% ]
Bajaj Auto
7768.85
[ 2.60% ]
Bank of Baroda
232.5
[ 0.99% ]
Bharti Airtel
1756.6
[ 2.39% ]
Bharat Heavy Ele
212.97
[ 0.55% ]
Bharat Petroleum
293.2
[ 1.82% ]
Britannia Ind.
5350.2
[ 0.20% ]
Cipla
1463.05
[ 3.35% ]
Coal India
392.1
[ 4.67% ]
Colgate Palm.
2491.65
[ -0.66% ]
Dabur India
461.3
[ -0.85% ]
DLF Ltd.
623.6
[ 1.75% ]
Dr. Reddy's Labs
1109.5
[ 1.41% ]
GAIL (India)
171.71
[ 1.69% ]
Grasim Inds.
2651.25
[ 3.66% ]
HCL Technologies
1390.55
[ 0.76% ]
HDFC Bank
1806.75
[ 2.37% ]
Hero MotoCorp
3666
[ 1.53% ]
Hindustan Unilever L
2366.15
[ 0.69% ]
Hindalco Indus.
600.3
[ 6.44% ]
ICICI Bank
1311.65
[ 0.83% ]
Indian Hotels Co
788.6
[ 2.66% ]
IndusInd Bank
689.5
[ 1.61% ]
Infosys L
1409.45
[ 0.41% ]
ITC Ltd.
421.55
[ 1.26% ]
Jindal St & Pwr
805.65
[ 2.38% ]
Kotak Mahindra Bank
2111.2
[ 2.85% ]
L&T
3115.95
[ 2.02% ]
Lupin Ltd.
1969.25
[ 2.58% ]
Mahi. & Mahi
2580.35
[ 2.27% ]
Maruti Suzuki India
11599.05
[ 1.24% ]
MTNL
42.56
[ 2.36% ]
Nestle India
2361.4
[ 0.71% ]
NIIT Ltd.
115.97
[ 6.55% ]
NMDC Ltd.
62.91
[ 2.61% ]
NTPC
360.1
[ 3.08% ]
ONGC
230.37
[ 3.80% ]
Punj. NationlBak
96.08
[ 0.33% ]
Power Grid Corpo
304.1
[ 3.65% ]
Reliance Inds.
1218.95
[ 2.83% ]
SBI
753.85
[ 1.57% ]
Vedanta
380.15
[ 2.59% ]
Shipping Corpn.
171.75
[ 3.52% ]
Sun Pharma.
1687.55
[ 2.14% ]
Tata Chemicals
832.25
[ 2.56% ]
Tata Consumer Produc
1097.9
[ 0.75% ]
Tata Motors
595.05
[ 2.08% ]
Tata Steel
133.42
[ 4.91% ]
Tata Power Co.
364.45
[ 1.73% ]
Tata Consultancy
3231.5
[ -0.47% ]
Tech Mahindra
1282.25
[ 0.75% ]
UltraTech Cement
11502.65
[ 0.93% ]
United Spirits
1476.9
[ 1.74% ]
Wipro
239.75
[ 1.31% ]
Zee Entertainment En
103.85
[ -0.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bajaj Auto Ltd.
BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010
GO
Apr 11
BSE
7767.60
(+ 194.05 2.56%)
Volume
6736
Prev. Close
7573.55
Open Price
7748.95
Today's Low / High
7645.65
7779.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
7088.25
12772.15
Apr 11
NSE
7768.85
(+ 196.55 2.60%)
Volume
290737
Prev. Close
7572.30
Open Price
7719.50
Today's Low / High
7636.35
7779.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
7089.35
12774.00
Registered Address
Registered,Works & Corp. Offic : Mumbai-Pune Road, , Akurdi,
Mumbai, Maharashtra - 411035
Tel: 022-66106300, 66104481
Fax: 022-27407380
Email :
investors@bajajauto.co.in
Website :
http://www.bajajauto.com
Registrar Details
TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. K Parvatheesam
Co. Secretary & Compl. Officer
Dr. Henrik Adam
Vice President
Mr. Jayanta Banerjee
Chief Information Officer
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
ICICI Bank - Updates
ICICI Bank - Analysts/Institutional Investor Meet/Con. Call Updates
ICICI Bank - Call With Media On Financial Results For The Quarter And Financial Year ...
ICICI Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intima...
ICICI Bank - Board Meeting Intimation
Board Meetings
Date
Purpose
19/04/2025
Audited Results & Dividend
25/01/2025
Quarterly Results
26/10/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
153,708,367
55.04
Institutional Investors
62,860,232
22.51
Other Investors
34,802,438
12.46
General Public
27,886,571
9.99
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,311.85
1,311.65
Last Traded Date
11/04/2025
11/04/2025
Last Traded Time
-
-
Change ( % )
0.87%
0.83%
Day's Open (
₹
)
1,309.90
1,305.10
Previous Close (
₹
)
1,300.50
1,300.80
Day's High (
₹
)
1,324.95
1,325.00
Day's Low (
₹
)
1,307.80
1,305.10
Total Traded Qty ( Nos. )
158559
13064247
Value (
₹
In Lacs)
2084.73
171743.25
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532174
ICICIBANKEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in