BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 08, 2025 - 3:34PM
ABB India
6640
[ -0.96% ]
ACC
2005
[ -0.62% ]
Ambuja Cements
536.4
[ 0.12% ]
Asian Paints Ltd.
2335.05
[ 1.83% ]
Axis Bank Ltd.
1074.75
[ 0.67% ]
Bajaj Auto
8648.45
[ -1.82% ]
Bank of Baroda
232.6
[ 0.06% ]
Bharti Airtel
1602.5
[ 0.72% ]
Bharat Heavy Ele
221.05
[ -1.69% ]
Bharat Petroleum
286.05
[ 1.17% ]
Britannia Ind.
4855.05
[ 0.37% ]
Cipla
1496.05
[ -0.12% ]
Coal India
381.3
[ 0.36% ]
Colgate Palm.
2795
[ 1.76% ]
Dabur India
514
[ 0.95% ]
DLF Ltd.
800
[ -1.29% ]
Dr. Reddy's Labs
1374.1
[ 1.73% ]
GAIL (India)
190.35
[ 2.20% ]
Grasim Inds.
2434.9
[ -1.29% ]
HCL Technologies
1930.7
[ 0.83% ]
HDFC Bank
1695.45
[ -1.09% ]
Hero MotoCorp
4130
[ -0.82% ]
Hindustan Unilever L
2399.25
[ 0.32% ]
Hindalco Indus.
586.65
[ 0.35% ]
ICICI Bank
1266.25
[ -1.11% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
835
[ -1.98% ]
IndusInd Bank
980.85
[ -0.29% ]
Infosys L
1931
[ -0.08% ]
ITC Ltd.
449.45
[ 1.89% ]
Jindal St & Pwr
938
[ -0.37% ]
Kotak Mahindra Bank
1767.95
[ -0.31% ]
L&T
3597.55
[ -1.22% ]
Lupin Ltd.
2254
[ -4.40% ]
Mahi. & Mahi
3094.4
[ -0.52% ]
Maruti Suzuki India
11796
[ 0.58% ]
MTNL
49.1
[ -0.85% ]
Nestle India
2218.45
[ 0.19% ]
NIIT Ltd.
187.2
[ -1.78% ]
NMDC Ltd.
65.95
[ -0.05% ]
NTPC
325.25
[ -1.09% ]
ONGC
271.35
[ 2.98% ]
Punj. NationlBak
102.05
[ -0.97% ]
Power Grid Corpo
306
[ 0.26% ]
Reliance Inds.
1262
[ 1.70% ]
SBI
771
[ -1.03% ]
Vedanta
445.5
[ -0.60% ]
Shipping Corpn.
207
[ -0.93% ]
Sun Pharma.
1832
[ -1.19% ]
Tata Chemicals
1005.2
[ -0.69% ]
Tata Consumer Produc
961
[ 0.59% ]
Tata Motors
795.5
[ 0.26% ]
Tata Steel
132.5
[ -0.64% ]
Tata Power Co.
373.5
[ -1.43% ]
Tata Consultancy
4100.7
[ 1.80% ]
Tech Mahindra
1668.55
[ -0.08% ]
UltraTech Cement
11411.25
[ -1.75% ]
United Spirits
1577
[ -3.06% ]
Wipro
297
[ 1.11% ]
Zee Entertainment En
133.7
[ 3.44% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jan 08, 2025 - 3:34PM
ABB India
6640
[ -0.96% ]
ACC
2005
[ -0.62% ]
Ambuja Cements
536.4
[ 0.12% ]
Asian Paints Ltd.
2335.05
[ 1.83% ]
Axis Bank Ltd.
1074.75
[ 0.67% ]
Bajaj Auto
8648.45
[ -1.82% ]
Bank of Baroda
232.6
[ 0.06% ]
Bharti Airtel
1602.5
[ 0.72% ]
Bharat Heavy Ele
221.05
[ -1.69% ]
Bharat Petroleum
286.05
[ 1.17% ]
Britannia Ind.
4855.05
[ 0.37% ]
Cipla
1496.05
[ -0.12% ]
Coal India
381.3
[ 0.36% ]
Colgate Palm.
2795
[ 1.76% ]
Dabur India
514
[ 0.95% ]
DLF Ltd.
800
[ -1.29% ]
Dr. Reddy's Labs
1374.1
[ 1.73% ]
GAIL (India)
190.35
[ 2.20% ]
Grasim Inds.
2434.9
[ -1.29% ]
HCL Technologies
1930.7
[ 0.83% ]
HDFC Bank
1695.45
[ -1.09% ]
Hero MotoCorp
4130
[ -0.82% ]
Hindustan Unilever L
2399.25
[ 0.32% ]
Hindalco Indus.
586.65
[ 0.35% ]
ICICI Bank
1266.25
[ -1.11% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
835
[ -1.98% ]
IndusInd Bank
980.85
[ -0.29% ]
Infosys L
1931
[ -0.08% ]
ITC Ltd.
449.45
[ 1.89% ]
Jindal St & Pwr
938
[ -0.37% ]
Kotak Mahindra Bank
1767.95
[ -0.31% ]
L&T
3597.55
[ -1.22% ]
Lupin Ltd.
2254
[ -4.40% ]
Mahi. & Mahi
3094.4
[ -0.52% ]
Maruti Suzuki India
11796
[ 0.58% ]
MTNL
49.1
[ -0.85% ]
Nestle India
2218.45
[ 0.19% ]
NIIT Ltd.
187.2
[ -1.78% ]
NMDC Ltd.
65.95
[ -0.05% ]
NTPC
325.25
[ -1.09% ]
ONGC
271.35
[ 2.98% ]
Punj. NationlBak
102.05
[ -0.97% ]
Power Grid Corpo
306
[ 0.26% ]
Reliance Inds.
1262
[ 1.70% ]
SBI
771
[ -1.03% ]
Vedanta
445.5
[ -0.60% ]
Shipping Corpn.
207
[ -0.93% ]
Sun Pharma.
1832
[ -1.19% ]
Tata Chemicals
1005.2
[ -0.69% ]
Tata Consumer Produc
961
[ 0.59% ]
Tata Motors
795.5
[ 0.26% ]
Tata Steel
132.5
[ -0.64% ]
Tata Power Co.
373.5
[ -1.43% ]
Tata Consultancy
4100.7
[ 1.80% ]
Tech Mahindra
1668.55
[ -0.08% ]
UltraTech Cement
11411.25
[ -1.75% ]
United Spirits
1577
[ -3.06% ]
Wipro
297
[ 1.11% ]
Zee Entertainment En
133.7
[ 3.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 08, 2025 - 3:34PM
ABB India
6653.8
[ -0.78% ]
ACC
2007.35
[ -0.56% ]
Ambuja Cements
537.45
[ 0.32% ]
Asian Paints Ltd.
2334.9
[ 1.85% ]
Axis Bank Ltd.
1075.3
[ 0.73% ]
Bajaj Auto
8645
[ -1.88% ]
Bank of Baroda
233
[ 0.23% ]
Bharti Airtel
1598.8
[ 0.50% ]
Bharat Heavy Ele
221.2
[ -1.61% ]
Bharat Petroleum
286.75
[ 1.40% ]
Britannia Ind.
4859.75
[ 0.57% ]
Cipla
1496.2
[ -0.08% ]
Coal India
380.7
[ 0.24% ]
Colgate Palm.
2790.55
[ 1.64% ]
Dabur India
514.25
[ 1.06% ]
DLF Ltd.
802.25
[ -1.05% ]
Dr. Reddy's Labs
1371.7
[ 1.49% ]
GAIL (India)
190.5
[ 2.39% ]
Grasim Inds.
2435
[ -1.31% ]
HCL Technologies
1934.9
[ 0.99% ]
HDFC Bank
1694.7
[ -1.09% ]
Hero MotoCorp
4135.9
[ -0.63% ]
Hindustan Unilever L
2398.75
[ 0.33% ]
Hindalco Indus.
587
[ 0.43% ]
ICICI Bank
1264.6
[ -1.15% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
835.35
[ -1.97% ]
IndusInd Bank
980.8
[ -0.28% ]
Infosys L
1933.95
[ 0.16% ]
ITC Ltd.
449.15
[ 1.82% ]
Jindal St & Pwr
942
[ 0.06% ]
Kotak Mahindra Bank
1769.4
[ -0.15% ]
L&T
3592.95
[ -1.38% ]
Lupin Ltd.
2254.4
[ -4.38% ]
Mahi. & Mahi
3093.55
[ -0.49% ]
Maruti Suzuki India
11812.35
[ 0.78% ]
MTNL
48.99
[ -1.01% ]
Nestle India
2219.6
[ 0.31% ]
NIIT Ltd.
187.64
[ -1.98% ]
NMDC Ltd.
66
[ 0.05% ]
NTPC
325.5
[ -0.94% ]
ONGC
271.65
[ 3.10% ]
Punj. NationlBak
102
[ -1.08% ]
Power Grid Corpo
306.6
[ 0.51% ]
Reliance Inds.
1263.95
[ 1.86% ]
SBI
771.25
[ -0.96% ]
Vedanta
446.65
[ -0.36% ]
Shipping Corpn.
207.35
[ -0.81% ]
Sun Pharma.
1838.45
[ -0.81% ]
Tata Chemicals
1004.8
[ -0.73% ]
Tata Consumer Produc
960.1
[ 0.53% ]
Tata Motors
794.2
[ 0.12% ]
Tata Steel
132.72
[ -0.49% ]
Tata Power Co.
373.75
[ -1.32% ]
Tata Consultancy
4118.4
[ 2.24% ]
Tech Mahindra
1662.8
[ -0.50% ]
UltraTech Cement
11403
[ -1.86% ]
United Spirits
1575.6
[ -3.12% ]
Wipro
297.8
[ 1.28% ]
Zee Entertainment En
133.99
[ 3.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Tata Power Company Ltd.
GO
Jan 08, 03:33
BSE
373.50
( -5.40 -1.43%)
Volume
851995
Prev. Close
378.90
Open Price
379.15
Today's Low / High
372.05
380.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
373.50 (361)
52 Wk Low / High
335.30
494.85
Jan 08, 03:24
NSE
373.75
( -5.00 -1.32%)
Volume
8038876
Prev. Close
378.75
Open Price
379.50
Today's Low / High
372.05
380.45
B. Price (Qty.)
373.75 (636)
O. Price (Qty.)
373.85 (944)
52 Wk Low / High
335.30
494.85
ISIN No
INE245A01021
Market Cap. (
in Cr. )
119425.82
P/BV
3.55
Book Value (
)
105.40
BSE Code
500400
52 Week High/Low (
)
495/335
FV/ML
1/1
P/E(X)
32.31
NSE Code
TATAPOWEREQ
Book Closure
04/07/2024
EPS (
)
11.57
Div Yield (%)
0.54
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in