BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:17PM

ABB India 5378.5 [ 2.52% ]
ACC 2050.4 [ 0.17% ]
Ambuja Cements 560.55 [ 0.45% ]
Asian Paints Ltd. 2454.9 [ 1.62% ]
Axis Bank Ltd. 1156.5 [ 3.93% ]
Bajaj Auto 7910.5 [ -1.06% ]
Bank of Baroda 239.82 [ 2.07% ]
Bharti Airtel 1808.7 [ 0.55% ]
Bharat Heavy Ele 226.5 [ 2.12% ]
Bharat Petroleum 299.3 [ 1.66% ]
Britannia Ind. 5406.1 [ 0.27% ]
Cipla 1494.6 [ 0.86% ]
Coal India 398.7 [ 0.87% ]
Colgate Palm. 2545.6 [ 1.27% ]
Dabur India 480.7 [ 1.47% ]
DLF Ltd. 654 [ -1.33% ]
Dr. Reddy's Labs 1153 [ -0.16% ]
GAIL (India) 184.29 [ 2.96% ]
Grasim Inds. 2701.7 [ -0.62% ]
HCL Technologies 1419 [ -0.53% ]
HDFC Bank 1864.5 [ -0.02% ]
Hero MotoCorp 3765.9 [ -1.00% ]
Hindustan Unilever L 2363 [ 0.06% ]
Hindalco Indus. 607 [ -1.72% ]
ICICI Bank 1345.4 [ -0.36% ]
Indian Hotels Co 844.15 [ 0.93% ]
IndusInd Bank 775.1 [ 5.33% ]
Infosys L 1408.6 [ -1.22% ]
ITC Ltd. 423.8 [ 0.81% ]
Jindal St & Pwr 846.7 [ 0.18% ]
Kotak Mahindra Bank 2124.7 [ 0.21% ]
L&T 3258.8 [ 0.04% ]
Lupin Ltd. 1950.8 [ -3.08% ]
Mahi. & Mahi 2636 [ -0.38% ]
Maruti Suzuki India 11637 [ -1.84% ]
MTNL 43.98 [ 1.13% ]
Nestle India 2375.7 [ 0.33% ]
NIIT Ltd. 125.35 [ 0.60% ]
NMDC Ltd. 65.58 [ 0.68% ]
NTPC 359.65 [ -0.79% ]
ONGC 235.88 [ 1.37% ]
Punj. NationlBak 98.92 [ 2.41% ]
Power Grid Corpo 306.2 [ 0.54% ]
Reliance Inds. 1235.7 [ -0.35% ]
SBI 768.3 [ 0.63% ]
Vedanta 394.35 [ -0.37% ]
Shipping Corpn. 176.36 [ 1.57% ]
Sun Pharma. 1690.5 [ -0.85% ]
Tata Chemicals 851.55 [ 0.55% ]
Tata Consumer Produc 1108.5 [ 0.46% ]
Tata Motors 617.1 [ -0.82% ]
Tata Steel 135.75 [ -0.48% ]
Tata Power Co. 381 [ 0.66% ]
Tata Consultancy 3262.2 [ 0.43% ]
Tech Mahindra 1296.1 [ -0.43% ]
UltraTech Cement 11744 [ 0.21% ]
United Spirits 1490.9 [ -0.72% ]
Wipro 244.85 [ 0.35% ]
Zee Entertainment En 111.35 [ 3.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Highest in OI

Apr 16, 2025 1:18PM

You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹ in Lakhs)	Open Interest
COT.OILSEED CAKE AKL	20/05/2025	RS/QUINTAL	2904.00	0.14	5790	168.00	84440
GUAR GUM 5MT JDPR	20/05/2025	RS/QUINTAL	10090.00	-0.01	2615	264.00	53820
CORIANDER KOT	20/05/2025	RS/QUINTAL	7666.00	-0.03	770	59.00	23270
COT.OILSEED CAKE AKL	20/06/2025	RS/QUINTAL	2939.00	0.00	490	14.00	16090
CASTOR SEEDS NEW DSA	20/06/2025	RS/QUINTAL	6411.00	0.14	170	11.00	14220
TURMERIC	20/05/2025	RS/QUINTAL	14810.00	-1.25	1315	195.00	14055
COT.OILSEED CAKE AKL	17/04/2025	RS/QUINTAL	2923.00	0.24	1010	30.00	10580
JEERA	20/05/2025	RS/QUINTAL	24305.00	-1.24	1014	246.00	6111
GUAR GUM 5MT JDPR	20/06/2025	RS/QUINTAL	10220.00	0.08	800	82.00	1470
TURMERIC	20/06/2025	RS/QUINTAL	14860.00	-2.03	100	15.00	1415
Showing Page : 1 of 2 Prev Next