BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:19PM

ABB India 5378.5 [ 2.52% ]
ACC 2050.4 [ 0.17% ]
Ambuja Cements 560.55 [ 0.45% ]
Asian Paints Ltd. 2454.9 [ 1.62% ]
Axis Bank Ltd. 1156.5 [ 3.93% ]
Bajaj Auto 7910.5 [ -1.06% ]
Bank of Baroda 239.82 [ 2.07% ]
Bharti Airtel 1808.7 [ 0.55% ]
Bharat Heavy Ele 226.5 [ 2.12% ]
Bharat Petroleum 299.3 [ 1.66% ]
Britannia Ind. 5406.1 [ 0.27% ]
Cipla 1494.6 [ 0.86% ]
Coal India 398.7 [ 0.87% ]
Colgate Palm. 2545.6 [ 1.27% ]
Dabur India 480.7 [ 1.47% ]
DLF Ltd. 654 [ -1.33% ]
Dr. Reddy's Labs 1153 [ -0.16% ]
GAIL (India) 184.29 [ 2.96% ]
Grasim Inds. 2701.7 [ -0.62% ]
HCL Technologies 1419 [ -0.53% ]
HDFC Bank 1864.5 [ -0.02% ]
Hero MotoCorp 3765.9 [ -1.00% ]
Hindustan Unilever L 2363 [ 0.06% ]
Hindalco Indus. 607 [ -1.72% ]
ICICI Bank 1345.4 [ -0.36% ]
Indian Hotels Co 844.15 [ 0.93% ]
IndusInd Bank 775.1 [ 5.33% ]
Infosys L 1408.6 [ -1.22% ]
ITC Ltd. 423.8 [ 0.81% ]
Jindal St & Pwr 846.7 [ 0.18% ]
Kotak Mahindra Bank 2124.7 [ 0.21% ]
L&T 3258.8 [ 0.04% ]
Lupin Ltd. 1950.8 [ -3.08% ]
Mahi. & Mahi 2636 [ -0.38% ]
Maruti Suzuki India 11637 [ -1.84% ]
MTNL 43.98 [ 1.13% ]
Nestle India 2375.7 [ 0.33% ]
NIIT Ltd. 125.35 [ 0.60% ]
NMDC Ltd. 65.58 [ 0.68% ]
NTPC 359.65 [ -0.79% ]
ONGC 235.88 [ 1.37% ]
Punj. NationlBak 98.92 [ 2.41% ]
Power Grid Corpo 306.2 [ 0.54% ]
Reliance Inds. 1235.7 [ -0.35% ]
SBI 768.3 [ 0.63% ]
Vedanta 394.35 [ -0.37% ]
Shipping Corpn. 176.36 [ 1.57% ]
Sun Pharma. 1690.5 [ -0.85% ]
Tata Chemicals 851.55 [ 0.55% ]
Tata Consumer Produc 1108.5 [ 0.46% ]
Tata Motors 617.1 [ -0.82% ]
Tata Steel 135.75 [ -0.48% ]
Tata Power Co. 381 [ 0.66% ]
Tata Consultancy 3262.2 [ 0.43% ]
Tech Mahindra 1296.1 [ -0.43% ]
UltraTech Cement 11744 [ 0.21% ]
United Spirits 1490.9 [ -0.72% ]
Wipro 244.85 [ 0.35% ]
Zee Entertainment En 111.35 [ 3.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Closing Prices

Commodity Prices As On 15/04/2025 (Exchange : NCDEX)

You can view the closing price of each commodity.

Select Date

GO

NCDEX

Commodity	Expiry Date	Price/Unit	Open (₹)	High (₹)	Low (₹)	Close (₹)	Traded Qty (In Nos.)
29 MM Cotton ...	APR 2025	₹/BALES	25,720.00	25,720.00	25,720.00	25,720.00	0
29 MM Cotton ...	MAY 2025	₹/BALES	25,880.00	25,880.00	25,880.00	25,880.00	0
29 MM Cotton ...	JUN 2025	₹/BALES	26,030.00	26,030.00	26,030.00	26,030.00	0
29 MM Cotton ...	JUL 2025	₹/BALES	26,170.00	26,170.00	26,170.00	26,170.00	0
29 MM Cotton ...	OCT 2025	₹/BALES	26,640.00	26,640.00	26,640.00	26,640.00	0
29 MM Cotton ...	NOV 2025	₹/BALES	26,790.00	26,790.00	26,790.00	26,790.00	0
29 MM Cotton ...	FEB 2026	₹/BALES	26,000.00	26,000.00	26,000.00	26,000.00	0
29 MM Cotton ...	APR 2026	₹/BALES	27,000.00	27,000.00	27,000.00	27,000.00	0
Bajra JPR	APR 2025	₹/QUINTAL	2,451.00	2,451.00	2,451.00	2,451.00	0
Bajra JPR	MAY 2025	₹/QUINTAL	2,467.00	2,467.00	2,467.00	2,467.00	0
Bajra JPR	JUN 2025	₹/QUINTAL	2,481.00	2,481.00	2,481.00	2,481.00	0
Showing Page : 1 of 111 Prev Next