• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.
GO
Apr 16, 09:07 BSE 178.00 ( -1.05 -0.59%)
Volume3710
Prev. Close 179.05
Open Price 178.00
Today's Low / High
178.00 178.00
B. Price (Qty.)177.65 (100)
O. Price (Qty.) 178.00 (2028)
52 Wk Low / High 150.60
246.35
Apr 11 NSE 171.71(+ 2.85 1.69%)
Volume11757223
Prev. Close 168.86
Open Price 173.02
Today's Low / High
169.31 173.37
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.52 246.30
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2025 Quarterly Results & Interim Dividend
14/11/2024 Quarterly Results
13/08/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,202,723,108 33.50
Other Investors 618,823,291 9.41
General Public 365,976,380 5.57
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,803.20 3,666.00
Last Traded Date 16/04/2025 11/04/2025
Last Traded Time 09:07:00 AM -
Change ( % ) 0.01% 1.53%
Day's Open ( ₹ ) 3,803.20 3,620.45
Previous Close ( ₹ ) 3,802.95 3,610.90
Day's High ( ₹ ) 3,803.20 3,704.10
Day's Low ( ₹ ) 3,803.20 3,620.45
Total Traded Qty ( Nos. ) 49 436704
Value ( ₹ In Lacs) 1.86 16015.87
Bid Price ( ₹ ) 3,803.20 0.00
Bid Quantity 4 -
Offer Price ( ₹ ) 3,813.25 0.00
Offer Quantity 1 -
Exchange Code 500182 HEROMOTOCOEQ
Exchange Group A Nifty