BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:11PM

ABB India 5375 [ 2.45% ]
ACC 2050.8 [ 0.19% ]
Ambuja Cements 560.2 [ 0.39% ]
Asian Paints Ltd. 2454.8 [ 1.62% ]
Axis Bank Ltd. 1156.8 [ 3.95% ]
Bajaj Auto 7906 [ -1.12% ]
Bank of Baroda 239.95 [ 2.13% ]
Bharti Airtel 1808.1 [ 0.52% ]
Bharat Heavy Ele 226.47 [ 2.11% ]
Bharat Petroleum 298.85 [ 1.51% ]
Britannia Ind. 5406 [ 0.27% ]
Cipla 1492.5 [ 0.72% ]
Coal India 398.5 [ 0.82% ]
Colgate Palm. 2546.4 [ 1.30% ]
Dabur India 480.4 [ 1.40% ]
DLF Ltd. 654.15 [ -1.31% ]
Dr. Reddy's Labs 1152.3 [ -0.23% ]
GAIL (India) 183.92 [ 2.75% ]
Grasim Inds. 2701 [ -0.65% ]
HCL Technologies 1421.1 [ -0.38% ]
HDFC Bank 1862.9 [ -0.11% ]
Hero MotoCorp 3764.5 [ -1.04% ]
Hindustan Unilever L 2366.4 [ 0.21% ]
Hindalco Indus. 606.6 [ -1.78% ]
ICICI Bank 1345.5 [ -0.35% ]
Indian Hotels Co 844.05 [ 0.92% ]
IndusInd Bank 777.7 [ 5.68% ]
Infosys L 1410.1 [ -1.12% ]
ITC Ltd. 423.85 [ 0.82% ]
Jindal St & Pwr 847.5 [ 0.28% ]
Kotak Mahindra Bank 2124.7 [ 0.21% ]
L&T 3260 [ 0.07% ]
Lupin Ltd. 1935.7 [ -3.83% ]
Mahi. & Mahi 2633.7 [ -0.46% ]
Maruti Suzuki India 11634 [ -1.86% ]
MTNL 44.05 [ 1.29% ]
Nestle India 2375.8 [ 0.33% ]
NIIT Ltd. 125.44 [ 0.67% ]
NMDC Ltd. 65.6 [ 0.71% ]
NTPC 359.9 [ -0.72% ]
ONGC 235.48 [ 1.20% ]
Punj. NationlBak 98.89 [ 2.38% ]
Power Grid Corpo 306 [ 0.48% ]
Reliance Inds. 1235.6 [ -0.36% ]
SBI 768.8 [ 0.69% ]
Vedanta 394.2 [ -0.40% ]
Shipping Corpn. 176.52 [ 1.66% ]
Sun Pharma. 1687.6 [ -1.02% ]
Tata Chemicals 851.1 [ 0.50% ]
Tata Consumer Produc 1107.6 [ 0.38% ]
Tata Motors 616.7 [ -0.88% ]
Tata Steel 135.73 [ -0.50% ]
Tata Power Co. 381.1 [ 0.69% ]
Tata Consultancy 3265.5 [ 0.53% ]
Tech Mahindra 1296.3 [ -0.41% ]
UltraTech Cement 11747 [ 0.24% ]
United Spirits 1489.9 [ -0.79% ]
Wipro 245.15 [ 0.47% ]
Zee Entertainment En 111.44 [ 3.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

VOLUME & VALUE

( As on Apr 16, 2025, 1:11PM )

You can view the list of Top Volume traded for the day. . Your results : BSE - A | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

VOLUME
VALUE

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Vodafone Idea L	7.29	-0.55	-0.04	7.42/7.28	27971050	2039.09
GTL Infrastructure	1.48	0.00	0.00	1.49/1.45	8027935	118.81
YES Bank Ltd.	17.98	2.63	0.46	18.05/17.56	7539956	1355.68
Indian Renewable	178.05	6.55	10.95	179.50/173.95	7340710	13070.13
Reliance Power L	41.82	0.46	0.19	42.55/41.55	3780063	1580.82
Jaiprakash Power Ven	15.40	0.85	0.13	15.56/15.20	3673458	565.71
Easy Trip Planners	12.44	-6.82	-0.91	13.30/11.90	3635659	452.28
NBCC (India)	94.10	4.85	4.35	96.45/89.80	2773652	2610.01
Salasar Techno Engin	9.67	2.87	0.27	10.65/9.47	2619275	253.28
Showing Page : 1 of 4 Prev Next