BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:19PM

ABB India 5378.5 [ 2.52% ]
ACC 2050.4 [ 0.17% ]
Ambuja Cements 560.55 [ 0.45% ]
Asian Paints Ltd. 2454.9 [ 1.62% ]
Axis Bank Ltd. 1156.5 [ 3.93% ]
Bajaj Auto 7910.5 [ -1.06% ]
Bank of Baroda 239.82 [ 2.07% ]
Bharti Airtel 1808.7 [ 0.55% ]
Bharat Heavy Ele 226.5 [ 2.12% ]
Bharat Petroleum 299.3 [ 1.66% ]
Britannia Ind. 5406.1 [ 0.27% ]
Cipla 1494.6 [ 0.86% ]
Coal India 398.7 [ 0.87% ]
Colgate Palm. 2545.6 [ 1.27% ]
Dabur India 480.7 [ 1.47% ]
DLF Ltd. 654 [ -1.33% ]
Dr. Reddy's Labs 1153 [ -0.16% ]
GAIL (India) 184.29 [ 2.96% ]
Grasim Inds. 2701.7 [ -0.62% ]
HCL Technologies 1419 [ -0.53% ]
HDFC Bank 1864.5 [ -0.02% ]
Hero MotoCorp 3765.9 [ -1.00% ]
Hindustan Unilever L 2363 [ 0.06% ]
Hindalco Indus. 607 [ -1.72% ]
ICICI Bank 1345.4 [ -0.36% ]
Indian Hotels Co 844.15 [ 0.93% ]
IndusInd Bank 775.1 [ 5.33% ]
Infosys L 1408.6 [ -1.22% ]
ITC Ltd. 423.8 [ 0.81% ]
Jindal St & Pwr 846.7 [ 0.18% ]
Kotak Mahindra Bank 2124.7 [ 0.21% ]
L&T 3258.8 [ 0.04% ]
Lupin Ltd. 1950.8 [ -3.08% ]
Mahi. & Mahi 2636 [ -0.38% ]
Maruti Suzuki India 11637 [ -1.84% ]
MTNL 43.98 [ 1.13% ]
Nestle India 2375.7 [ 0.33% ]
NIIT Ltd. 125.35 [ 0.60% ]
NMDC Ltd. 65.58 [ 0.68% ]
NTPC 359.65 [ -0.79% ]
ONGC 235.88 [ 1.37% ]
Punj. NationlBak 98.92 [ 2.41% ]
Power Grid Corpo 306.2 [ 0.54% ]
Reliance Inds. 1235.7 [ -0.35% ]
SBI 768.3 [ 0.63% ]
Vedanta 394.35 [ -0.37% ]
Shipping Corpn. 176.36 [ 1.57% ]
Sun Pharma. 1690.5 [ -0.85% ]
Tata Chemicals 851.55 [ 0.55% ]
Tata Consumer Produc 1108.5 [ 0.46% ]
Tata Motors 617.1 [ -0.82% ]
Tata Steel 135.75 [ -0.48% ]
Tata Power Co. 381 [ 0.66% ]
Tata Consultancy 3262.2 [ 0.43% ]
Tech Mahindra 1296.1 [ -0.43% ]
UltraTech Cement 11744 [ 0.21% ]
United Spirits 1490.9 [ -0.72% ]
Wipro 244.85 [ 0.35% ]
Zee Entertainment En 111.35 [ 3.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

INCREASE IN OI

Apr 15, 2025

You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current (₹)	Change (%)	Change in OI(%)
GUAR GUM 5MT ...	20/06/2025	RS/QUINTAL	JODHPUR	10212.00	-0.89	278.37
GUAR SEED10 J...	20/06/2025	RS/QUINTAL	JODHPUR	5360.00	0.96	94.68
JEERA	20/06/2025	RS/QUINTAL	UNJHA	24850.00	0.44	92.85
COT.OILSEED C...	18/07/2025	RS/QUINTAL	AKOLA	2995.00	0.87	20.00
CORIANDER KOT	20/06/2025	RS/QUINTAL	GONDAL	7742.00	-1.52	18.18
CORIANDER KOT	20/05/2025	RS/QUINTAL	GONDAL	7668.00	-1.99	13.16
COT.OILSEED C...	20/06/2025	RS/QUINTAL	AKOLA	2939.00	0.51	7.98
GUAR SEED10 J...	20/05/2025	RS/QUINTAL	JODHPUR	5295.00	-0.26	7.81
TURMERIC	20/05/2025	RS/QUINTAL	NIZAMABAD	14998.00	3.05	6.51
CASTOR SEEDS ...	20/06/2025	RS/QUINTAL	DEESA	6402.00	-1.31	5.40
GUAR GUM 5MT ...	20/05/2025	RS/QUINTAL	JODHPUR	10091.00	-0.63	4.99
Showing Page : 1 of 2 Prev Next