BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:22PM

ABB India 5379 [ 2.53% ]
ACC 2049 [ 0.10% ]
Ambuja Cements 560.5 [ 0.44% ]
Asian Paints Ltd. 2455.8 [ 1.66% ]
Axis Bank Ltd. 1157.6 [ 4.03% ]
Bajaj Auto 7911.5 [ -1.05% ]
Bank of Baroda 239.57 [ 1.97% ]
Bharti Airtel 1809.5 [ 0.59% ]
Bharat Heavy Ele 226.4 [ 2.07% ]
Bharat Petroleum 299.7 [ 1.80% ]
Britannia Ind. 5406.1 [ 0.27% ]
Cipla 1494 [ 0.82% ]
Coal India 398 [ 0.70% ]
Colgate Palm. 2546.2 [ 1.29% ]
Dabur India 480.75 [ 1.48% ]
DLF Ltd. 654.75 [ -1.21% ]
Dr. Reddy's Labs 1152.3 [ -0.23% ]
GAIL (India) 184.02 [ 2.81% ]
Grasim Inds. 2701.9 [ -0.61% ]
HCL Technologies 1418.5 [ -0.56% ]
HDFC Bank 1866.4 [ 0.08% ]
Hero MotoCorp 3752.5 [ -1.35% ]
Hindustan Unilever L 2363 [ 0.06% ]
Hindalco Indus. 605.9 [ -1.89% ]
ICICI Bank 1346 [ -0.31% ]
Indian Hotels Co 843 [ 0.80% ]
IndusInd Bank 776 [ 5.45% ]
Infosys L 1406.8 [ -1.35% ]
ITC Ltd. 423.65 [ 0.77% ]
Jindal St & Pwr 846.35 [ 0.14% ]
Kotak Mahindra Bank 2120 [ -0.01% ]
L&T 3257.4 [ -0.01% ]
Lupin Ltd. 1961 [ -2.57% ]
Mahi. & Mahi 2632 [ -0.53% ]
Maruti Suzuki India 11631 [ -1.89% ]
MTNL 43.98 [ 1.13% ]
Nestle India 2374.7 [ 0.29% ]
NIIT Ltd. 125.22 [ 0.50% ]
NMDC Ltd. 65.24 [ 0.15% ]
NTPC 359.4 [ -0.86% ]
ONGC 235.87 [ 1.37% ]
Punj. NationlBak 98.82 [ 2.31% ]
Power Grid Corpo 306.25 [ 0.56% ]
Reliance Inds. 1235.3 [ -0.39% ]
SBI 767.25 [ 0.49% ]
Vedanta 393.8 [ -0.51% ]
Shipping Corpn. 176.4 [ 1.59% ]
Sun Pharma. 1689.4 [ -0.91% ]
Tata Chemicals 851.35 [ 0.53% ]
Tata Consumer Produc 1106.6 [ 0.29% ]
Tata Motors 616.35 [ -0.94% ]
Tata Steel 135.53 [ -0.65% ]
Tata Power Co. 380.4 [ 0.50% ]
Tata Consultancy 3261.4 [ 0.41% ]
Tech Mahindra 1295.2 [ -0.50% ]
UltraTech Cement 11719 [ 0.00% ]
United Spirits 1489.4 [ -0.82% ]
Wipro 245 [ 0.41% ]
Zee Entertainment En 111.29 [ 3.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

DECREASE IN OI

Apr 15, 2025

You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Delivery Centre	Current(₹)	Change (%)	Change in OI(%)
GUAR SEED10 ...	17/04/2025	RS/QUINTAL	JODHPUR	5178.00	-1.46	-95.98
CORIANDER KOT	17/04/2025	RS/QUINTAL	GONDAL	7582.00	-3.78	-90.14
GUAR GUM 5MT...	17/04/2025	RS/QUINTAL	JODHPUR	9882.00	-1.24	-88.26
TURMERIC	17/04/2025	RS/QUINTAL	NIZAMABAD	14764.00	4.60	-85.11
CASTOR SEEDS...	17/04/2025	RS/QUINTAL	DEESA	6125.00	-2.63	-78.71
COT.OILSEED ...	17/04/2025	RS/QUINTAL	AKOLA	2916.00	2.27	-62.33
JEERA	17/04/2025	RS/QUINTAL	UNJHA	24425.00	-0.28	-45.83
KAPAS RJKT	30/04/2025	RS/20KGS	RAJKOT	1445.50	-0.51	-22.39