BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:33PM

ABB India 5375 [ 2.45% ]
ACC 2051 [ 0.20% ]
Ambuja Cements 560.5 [ 0.44% ]
Asian Paints Ltd. 2454.4 [ 1.60% ]
Axis Bank Ltd. 1161.5 [ 4.38% ]
Bajaj Auto 7920 [ -0.94% ]
Bank of Baroda 239.3 [ 1.85% ]
Bharti Airtel 1810.8 [ 0.67% ]
Bharat Heavy Ele 226.11 [ 1.94% ]
Bharat Petroleum 299.95 [ 1.89% ]
Britannia Ind. 5406.9 [ 0.29% ]
Cipla 1493.1 [ 0.76% ]
Coal India 397.95 [ 0.68% ]
Colgate Palm. 2547.1 [ 1.33% ]
Dabur India 480.8 [ 1.49% ]
DLF Ltd. 654 [ -1.33% ]
Dr. Reddy's Labs 1152 [ -0.25% ]
GAIL (India) 183.71 [ 2.64% ]
Grasim Inds. 2701 [ -0.65% ]
HCL Technologies 1415.8 [ -0.75% ]
HDFC Bank 1866.5 [ 0.09% ]
Hero MotoCorp 3748.3 [ -1.46% ]
Hindustan Unilever L 2363 [ 0.06% ]
Hindalco Indus. 605.55 [ -1.95% ]
ICICI Bank 1346.7 [ -0.26% ]
Indian Hotels Co 843 [ 0.80% ]
IndusInd Bank 776.3 [ 5.49% ]
Infosys L 1405.8 [ -1.42% ]
ITC Ltd. 423.2 [ 0.67% ]
Jindal St & Pwr 844.55 [ -0.07% ]
Kotak Mahindra Bank 2117.1 [ -0.15% ]
L&T 3251.8 [ -0.18% ]
Lupin Ltd. 1952 [ -3.02% ]
Mahi. & Mahi 2629 [ -0.64% ]
Maruti Suzuki India 11640 [ -1.81% ]
MTNL 44 [ 1.17% ]
Nestle India 2371.8 [ 0.16% ]
NIIT Ltd. 125.34 [ 0.59% ]
NMDC Ltd. 65.15 [ 0.02% ]
NTPC 359 [ -0.97% ]
ONGC 236.68 [ 1.71% ]
Punj. NationlBak 98.76 [ 2.25% ]
Power Grid Corpo 305.75 [ 0.39% ]
Reliance Inds. 1234.5 [ -0.45% ]
SBI 767.1 [ 0.47% ]
Vedanta 393.55 [ -0.57% ]
Shipping Corpn. 176.22 [ 1.49% ]
Sun Pharma. 1688.4 [ -0.97% ]
Tata Chemicals 850 [ 0.37% ]
Tata Consumer Produc 1105.5 [ 0.19% ]
Tata Motors 615.6 [ -1.06% ]
Tata Steel 135.24 [ -0.86% ]
Tata Power Co. 380.5 [ 0.53% ]
Tata Consultancy 3261.4 [ 0.41% ]
Tech Mahindra 1294.2 [ -0.58% ]
UltraTech Cement 11720 [ 0.01% ]
United Spirits 1490 [ -0.78% ]
Wipro 245.05 [ 0.43% ]
Zee Entertainment En 111.06 [ 2.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
15/04/2025	3409	927	192	4528	5286.23	5609.97	76734.89
11/04/2025	3241	944	134	4319	5340.69	5299.45	75157.26
09/04/2025	1595	2532	162	4289	3609.20	3564.90	73847.15
08/04/2025	3192	983	138	4313	0	0.00	74227.08
07/04/2025	586	3750	166	4502	7256.96	8448.92	73137.90
04/04/2025	1128	3035	156	4319	5776.52	5638.07	75364.69
03/04/2025	2905	1305	154	4364	6024.01	5222.14	76295.36
02/04/2025	2927	1226	163	4316	0	0.00	76617.44
01/04/2025	2836	1415	176	4427	8020.10	4608.67	76024.51
28/03/2025	1582	2629	135	4346	8179.08	6443.06	77414.92
27/03/2025	1753	2508	102	4363	0	0.00	77606.43
26/03/2025	1012	3226	138	4376	7638.02	5881.53	77288.50
25/03/2025	1149	3125	130	4404	7528.94	6674.12	78017.19
24/03/2025	2564	1803	176	4543	7445.94	6695.67	77984.38
21/03/2025	2867	1384	138	4389	7466.80	6982.72	76905.51
20/03/2025	2523	1702	153	4378	6276.63	5619.88	76348.06
19/03/2025	3117	1138	138	4393	7817.71	6401.14	75449.05
18/03/2025	2908	1349	157	4414	6539.26	6184.13	75301.26
17/03/2025	1705	2632	148	4485	6090.76	4398.33	74169.95