NSE Prices delayed by 15 minutes.
Highest Premium
( As on Apr 16, 2025, 1:09PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 24/04/2025 | CE | 41,000.00 | 11,730.00 | 3.00 | 341.85 | 3 | 47.48 | 3,780 |
| CNX BANK | 26/06/2025 | CE | 42,500.00 | 10,401.15 | 5.44 | 536.85 | 1 | 15.87 | 0 |
| CNX BANK | 24/04/2025 | CE | 43,000.00 | 9,700.00 | 3.23 | 303.65 | 1 | 15.81 | 7,290 |
| CNX BANK | 29/05/2025 | CE | 43,000.00 | 9,600.00 | 30.99 | 2,271.20 | 1 | 15.78 | 90 |
| CNX BANK | 26/06/2025 | CE | 45,000.00 | 8,100.00 | 4.52 | 350.00 | 12 | 190.89 | 330 |
| CNX BANK | 26/06/2025 | CE | 44,900.00 | 8,061.40 | 6.24 | 473.70 | 1 | 15.89 | 0 |
| CNX BANK | 26/06/2025 | CE | 45,100.00 | 7,865.20 | 6.24 | 461.90 | 1 | 15.89 | 0 |
| CNX BANK | 29/05/2025 | CE | 45,000.00 | 7,800.00 | 4.99 | 370.65 | 8 | 126.76 | 4,800 |
| CNX BANK | 26/06/2025 | CE | 45,200.00 | 7,758.95 | 6.12 | 447.45 | 1 | 15.89 | 0 |
| CNX BANK | 24/04/2025 | CE | 45,000.00 | 7,757.20 | 5.72 | 419.60 | 109 | 1722.71 | 66,330 |
| CNX BANK | 26/06/2025 | CE | 45,400.00 | 7,574.10 | 6.25 | 445.25 | 1 | 15.89 | 0 |
| CNX BANK | 26/06/2025 | CE | 45,600.00 | 7,382.90 | 6.27 | 435.50 | 1 | 15.89 | 0 |
| CNX BANK | 26/06/2025 | CE | 45,700.00 | 7,286.10 | 6.25 | 428.90 | 1 | 15.90 | 0 |
|
|