BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:09PM

ABB India 5375 [ 2.45% ]
ACC 2050.8 [ 0.19% ]
Ambuja Cements 560.2 [ 0.39% ]
Asian Paints Ltd. 2454.8 [ 1.62% ]
Axis Bank Ltd. 1156.8 [ 3.95% ]
Bajaj Auto 7906 [ -1.12% ]
Bank of Baroda 239.95 [ 2.13% ]
Bharti Airtel 1808.1 [ 0.52% ]
Bharat Heavy Ele 226.47 [ 2.11% ]
Bharat Petroleum 298.85 [ 1.51% ]
Britannia Ind. 5406 [ 0.27% ]
Cipla 1492.5 [ 0.72% ]
Coal India 398.5 [ 0.82% ]
Colgate Palm. 2546.4 [ 1.30% ]
Dabur India 480.4 [ 1.40% ]
DLF Ltd. 654.15 [ -1.31% ]
Dr. Reddy's Labs 1152.3 [ -0.23% ]
GAIL (India) 183.92 [ 2.75% ]
Grasim Inds. 2701 [ -0.65% ]
HCL Technologies 1421.1 [ -0.38% ]
HDFC Bank 1862.9 [ -0.11% ]
Hero MotoCorp 3764.5 [ -1.04% ]
Hindustan Unilever L 2366.4 [ 0.21% ]
Hindalco Indus. 606.6 [ -1.78% ]
ICICI Bank 1345.5 [ -0.35% ]
Indian Hotels Co 844.05 [ 0.92% ]
IndusInd Bank 777.7 [ 5.68% ]
Infosys L 1410.1 [ -1.12% ]
ITC Ltd. 423.85 [ 0.82% ]
Jindal St & Pwr 847.5 [ 0.28% ]
Kotak Mahindra Bank 2124.7 [ 0.21% ]
L&T 3260 [ 0.07% ]
Lupin Ltd. 1935.7 [ -3.83% ]
Mahi. & Mahi 2633.7 [ -0.46% ]
Maruti Suzuki India 11634 [ -1.86% ]
MTNL 44.05 [ 1.29% ]
Nestle India 2375.8 [ 0.33% ]
NIIT Ltd. 125.44 [ 0.67% ]
NMDC Ltd. 65.6 [ 0.71% ]
NTPC 359.9 [ -0.72% ]
ONGC 235.48 [ 1.20% ]
Punj. NationlBak 98.89 [ 2.38% ]
Power Grid Corpo 306 [ 0.48% ]
Reliance Inds. 1235.6 [ -0.36% ]
SBI 768.8 [ 0.69% ]
Vedanta 394.2 [ -0.40% ]
Shipping Corpn. 176.52 [ 1.66% ]
Sun Pharma. 1687.6 [ -1.02% ]
Tata Chemicals 851.1 [ 0.50% ]
Tata Consumer Produc 1107.6 [ 0.38% ]
Tata Motors 616.7 [ -0.88% ]
Tata Steel 135.73 [ -0.50% ]
Tata Power Co. 381.1 [ 0.69% ]
Tata Consultancy 3265.5 [ 0.53% ]
Tech Mahindra 1296.3 [ -0.41% ]
UltraTech Cement 11747 [ 0.24% ]
United Spirits 1489.9 [ -0.79% ]
Wipro 245.15 [ 0.47% ]
Zee Entertainment En 111.44 [ 3.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Easy Trip Planners	15/04/2025	S	HIGHPOINT COMM...	26062842	13.20
Easy Trip Planners	15/04/2025	B	HIGHPOINT COMM...	25237464	13.34
Rapid Fleet Manageme	15/04/2025	B	MLB STOCK BROK...	600	199.00
Rapid Fleet Manageme	15/04/2025	S	MLB STOCK BROK...	110400	199.95
Jalan Transolutions	15/04/2025	S	AVIJIT KUNDU	105000	12.98
Jalan Transolutions	15/04/2025	B	PARTHA PRATIM ...	108000	12.98
Oneclick Logistics L	15/04/2025	B	GRSM MINERALS ...	32400	157.06
Oneclick Logistics L	15/04/2025	B	SHARE INDIA SE...	31200	160.63
Oneclick Logistics L	15/04/2025	S	JYOTI AJAY KUM...	24000	155.46
Showing Page : 1 of 136 Prev Next