BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 3:59PM

ABB India 5379.5 [ 2.54% ]
ACC 2059.3 [ 0.61% ]
Ambuja Cements 565.75 [ 1.38% ]
Asian Paints Ltd. 2459.9 [ 1.83% ]
Axis Bank Ltd. 1161.3 [ 4.36% ]
Bajaj Auto 7961.5 [ -0.43% ]
Bank of Baroda 240.79 [ 2.49% ]
Bharti Airtel 1822.6 [ 1.32% ]
Bharat Heavy Ele 226 [ 1.89% ]
Bharat Petroleum 298.75 [ 1.48% ]
Britannia Ind. 5416.2 [ 0.46% ]
Cipla 1496.4 [ 0.99% ]
Coal India 399.25 [ 1.01% ]
Colgate Palm. 2551.6 [ 1.51% ]
Dabur India 481.35 [ 1.60% ]
DLF Ltd. 656.25 [ -0.99% ]
Dr. Reddy's Labs 1158.4 [ 0.30% ]
GAIL (India) 184.7 [ 3.19% ]
Grasim Inds. 2702.8 [ -0.58% ]
HCL Technologies 1431.7 [ 0.36% ]
HDFC Bank 1878 [ 0.70% ]
Hero MotoCorp 3781.9 [ -0.58% ]
Hindustan Unilever L 2366.6 [ 0.22% ]
Hindalco Indus. 609.9 [ -1.25% ]
ICICI Bank 1356.4 [ 0.46% ]
Indian Hotels Co 842.05 [ 0.68% ]
IndusInd Bank 788.25 [ 7.11% ]
Infosys L 1413.1 [ -0.90% ]
ITC Ltd. 424.45 [ 0.96% ]
Jindal St & Pwr 854.25 [ 1.08% ]
Kotak Mahindra Bank 2123.4 [ 0.15% ]
L&T 3227.7 [ -0.92% ]
Lupin Ltd. 1934.2 [ -3.91% ]
Mahi. & Mahi 2634.6 [ -0.43% ]
Maruti Suzuki India 11664 [ -1.61% ]
MTNL 43.98 [ 1.13% ]
Nestle India 2383.3 [ 0.65% ]
NIIT Ltd. 127.03 [ 1.95% ]
NMDC Ltd. 65.74 [ 0.92% ]
NTPC 359.3 [ -0.88% ]
ONGC 241.22 [ 3.67% ]
Punj. NationlBak 98.83 [ 2.32% ]
Power Grid Corpo 305.75 [ 0.39% ]
Reliance Inds. 1239.3 [ -0.06% ]
SBI 771.75 [ 1.08% ]
Vedanta 398.7 [ 0.73% ]
Shipping Corpn. 175.24 [ 0.92% ]
Sun Pharma. 1693.1 [ -0.70% ]
Tata Chemicals 847.5 [ 0.07% ]
Tata Consumer Produc 1105.9 [ 0.23% ]
Tata Motors 616.05 [ -0.99% ]
Tata Steel 136.97 [ 0.41% ]
Tata Power Co. 381.25 [ 0.73% ]
Tata Consultancy 3273.8 [ 0.79% ]
Tech Mahindra 1308.7 [ 0.54% ]
UltraTech Cement 11728 [ 0.08% ]
United Spirits 1503.2 [ 0.10% ]
Wipro 247.65 [ 1.50% ]
Zee Entertainment En 112.62 [ 4.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Tata Power Company Ltd.

GO

Apr 16, 04:01 BSE 381.20 (+ 2.60 0.69%)

Volume752718

Prev. Close 378.60

Open Price 378.60

Today's Low / High

377.55 382.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 326.25

494.85

Apr 16, 03:59 NSE 381.25(+ 2.75 0.73%)

Volume5869686

Prev. Close 378.50

Open Price 378.00

Today's Low / High

377.50 382.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 381.25 (288)

52 Wk Low / High

326.35 494.85

ISIN No	INE245A01021	Market Cap. ( in Cr. )	121822.32	P/BV	3.62	Book Value ( )	105.40
BSE Code	500400	52 Week High/Low ( )	495/326	FV/ML	1/1	P/E(X)	32.96
NSE Code	TATAPOWEREQ	Book Closure	04/07/2024	EPS ( )	11.57	Div Yield (%)	0.52

Announcement	Purpose	Date	From Date	To Date	Remarks
17/02/2025	POM	19/03/2025
08/05/2024	AGM	16/07/2024
26/02/2024	POM	30/03/2024
25/08/2023	POM	27/09/2023
04/05/2023	AGM	19/06/2023	08/06/2023	14/06/2023
13/02/2023	POM	15/03/2023
06/05/2022	AGM	07/07/2022	17/06/2022	07/07/2022
12/05/2021	AGM	05/07/2021	19/06/2021	05/07/2021
02/07/2020	AGM	30/07/2020	16/07/2020	30/07/2020
22/05/2020	POM	26/06/2020