NSE Prices delayed by 15 minutes.
Top Value
( As on 16/04/2025 12:59PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 24/04/2025 | 1,862.90 | -0.07 | 268690.55 | 103,994,000 |
| AXIS BANK | 24/04/2025 | 1,156.00 | 3.91 | 172669.55 | 61,345,000 |
| INDUSINDBANK | 24/04/2025 | 777.00 | 5.56 | 139932.83 | 42,015,000 |
| INFOSYS | 24/04/2025 | 1,412.80 | -1.00 | 133796.38 | 62,445,600 |
| ICICI BANK | 24/04/2025 | 1,345.20 | -0.40 | 126800.37 | 94,482,500 |
| MARUTI SUZUK | 24/04/2025 | 11,589.00 | -1.95 | 99633.44 | 3,064,900 |
| BAJAJFINANCE | 24/04/2025 | 8,994.50 | -1.61 | 86261.37 | 8,510,625 |
| RIL | 24/04/2025 | 1,235.00 | -0.39 | 81081.74 | 112,550,500 |
| IREDA | 24/04/2025 | 169.43 | 6.53 | 80510.05 | 44,535,300 |
| DIXON TECH | 24/04/2025 | 15,218.00 | 1.98 | 77655.68 | 1,368,850 |
| SBI | 24/04/2025 | 769.30 | 0.56 | 77007.45 | 88,881,750 |
| PNB | 24/04/2025 | 98.80 | 2.17 | 68183.72 | 234,912,000 |
| BHARTI AIRTE | 24/04/2025 | 1,806.70 | 0.44 | 61545.26 | 42,143,900 |
|
|