BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 1:22PM

ABB India 5379 [ 2.53% ]
ACC 2049 [ 0.10% ]
Ambuja Cements 560.5 [ 0.44% ]
Asian Paints Ltd. 2455.8 [ 1.66% ]
Axis Bank Ltd. 1157.6 [ 4.03% ]
Bajaj Auto 7911.5 [ -1.05% ]
Bank of Baroda 239.57 [ 1.97% ]
Bharti Airtel 1809.5 [ 0.59% ]
Bharat Heavy Ele 226.4 [ 2.07% ]
Bharat Petroleum 299.7 [ 1.80% ]
Britannia Ind. 5406.1 [ 0.27% ]
Cipla 1494 [ 0.82% ]
Coal India 398 [ 0.70% ]
Colgate Palm. 2546.2 [ 1.29% ]
Dabur India 480.75 [ 1.48% ]
DLF Ltd. 654.75 [ -1.21% ]
Dr. Reddy's Labs 1152.3 [ -0.23% ]
GAIL (India) 184.02 [ 2.81% ]
Grasim Inds. 2701.9 [ -0.61% ]
HCL Technologies 1418.5 [ -0.56% ]
HDFC Bank 1866.4 [ 0.08% ]
Hero MotoCorp 3752.5 [ -1.35% ]
Hindustan Unilever L 2363 [ 0.06% ]
Hindalco Indus. 605.9 [ -1.89% ]
ICICI Bank 1346 [ -0.31% ]
Indian Hotels Co 843 [ 0.80% ]
IndusInd Bank 776 [ 5.45% ]
Infosys L 1406.8 [ -1.35% ]
ITC Ltd. 423.65 [ 0.77% ]
Jindal St & Pwr 846.35 [ 0.14% ]
Kotak Mahindra Bank 2120 [ -0.01% ]
L&T 3257.4 [ -0.01% ]
Lupin Ltd. 1961 [ -2.57% ]
Mahi. & Mahi 2632 [ -0.53% ]
Maruti Suzuki India 11631 [ -1.89% ]
MTNL 43.98 [ 1.13% ]
Nestle India 2374.7 [ 0.29% ]
NIIT Ltd. 125.22 [ 0.50% ]
NMDC Ltd. 65.24 [ 0.15% ]
NTPC 359.4 [ -0.86% ]
ONGC 235.87 [ 1.37% ]
Punj. NationlBak 98.82 [ 2.31% ]
Power Grid Corpo 306.25 [ 0.56% ]
Reliance Inds. 1235.3 [ -0.39% ]
SBI 767.25 [ 0.49% ]
Vedanta 393.8 [ -0.51% ]
Shipping Corpn. 176.4 [ 1.59% ]
Sun Pharma. 1689.4 [ -0.91% ]
Tata Chemicals 851.35 [ 0.53% ]
Tata Consumer Produc 1106.6 [ 0.29% ]
Tata Motors 616.35 [ -0.94% ]
Tata Steel 135.53 [ -0.65% ]
Tata Power Co. 380.4 [ 0.50% ]
Tata Consultancy 3261.4 [ 0.41% ]
Tech Mahindra 1295.2 [ -0.50% ]
UltraTech Cement 11719 [ 0.00% ]
United Spirits 1489.4 [ -0.82% ]
Wipro 245 [ 0.41% ]
Zee Entertainment En 111.29 [ 3.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 11 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 86.14 (As on 11/04/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 110425	86.1441	86.1441	86.1441	86.7050	0	0.00	0	86
USDINR 170425	86.0900	86.0900	86.0900	86.7575	0	0.00	0	86
USDINR 250425	86.1475	86.1475	86.1475	86.8250	0	0.00	0	86
USDINR 280425	86.1650	86.1650	86.1650	86.8500	0	0.00	94000	86
USDINR 020525	86.2000	86.2000	86.2000	86.8850	0	0.00	0	86
USDINR 090525	86.2500	86.2500	86.2500	86.9450	0	0.00	0	86
USDINR 160525	86.6250	86.6250	86.6250	87.0100	0	0.00	0	87
Showing Page : 1 of 3 Prev Next