BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 28, 2025 - 2:32PM
ABB India
5499.7
[ 0.04% ]
ACC
1927.85
[ -0.51% ]
Ambuja Cements
543
[ -0.99% ]
Asian Paints Ltd.
2457.35
[ 1.12% ]
Axis Bank Ltd.
1190.25
[ 2.14% ]
Bajaj Auto
8079.95
[ 0.55% ]
Bank of Baroda
252.2
[ 1.96% ]
Bharti Airtel
1825.6
[ 0.55% ]
Bharat Heavy Ele
227.3
[ 2.46% ]
Bharat Petroleum
307.9
[ 4.23% ]
Britannia Ind.
5425.8
[ 0.11% ]
Cipla
1556.65
[ 2.04% ]
Coal India
396.25
[ 0.90% ]
Colgate Palm.
2692.95
[ 0.96% ]
Dabur India
481.65
[ -0.52% ]
DLF Ltd.
662.05
[ 1.32% ]
Dr. Reddy's Labs
1192.8
[ 1.64% ]
GAIL (India)
189.25
[ 1.34% ]
Grasim Inds.
2756.05
[ 0.86% ]
HCL Technologies
1548.65
[ -1.94% ]
HDFC Bank
1922.85
[ 0.65% ]
Hero MotoCorp
3905
[ 0.43% ]
Hindustan Unilever L
2323
[ -0.37% ]
Hindalco Indus.
628.6
[ 1.13% ]
ICICI Bank
1428.2
[ 1.68% ]
Indian Hotels Co
799.1
[ 1.73% ]
IndusInd Bank
833.7
[ 1.39% ]
Infosys L
1477.45
[ -0.19% ]
ITC Ltd.
428.1
[ -0.01% ]
Jindal St & Pwr
907.15
[ 1.84% ]
Kotak Mahindra Bank
2221
[ 0.82% ]
L&T
3330.1
[ 1.77% ]
Lupin Ltd.
2100.9
[ 4.09% ]
Mahi. & Mahi
2913.5
[ 1.79% ]
Maruti Suzuki India
11810.25
[ 1.06% ]
MTNL
42.35
[ -0.54% ]
Nestle India
2410.8
[ -0.14% ]
NIIT Ltd.
136.05
[ 0.00% ]
NMDC Ltd.
65.72
[ 1.15% ]
NTPC
360.15
[ 1.08% ]
ONGC
250.5
[ 1.68% ]
Punj. NationlBak
102.2
[ 2.99% ]
Power Grid Corpo
308.4
[ 0.70% ]
Reliance Inds.
1367.85
[ 5.22% ]
SBI
821.1
[ 2.80% ]
Vedanta
415.8
[ 0.67% ]
Shipping Corpn.
177.4
[ 2.19% ]
Sun Pharma.
1834
[ 2.64% ]
Tata Chemicals
836.85
[ 1.27% ]
Tata Consumer Produc
1157.4
[ 0.19% ]
Tata Motors
666.95
[ 1.85% ]
Tata Steel
141.35
[ 1.91% ]
Tata Power Co.
394.5
[ 1.86% ]
Tata Consultancy
3440.4
[ -0.20% ]
Tech Mahindra
1459.95
[ -0.11% ]
UltraTech Cement
12168.4
[ -0.55% ]
United Spirits
1552.5
[ 0.29% ]
Wipro
240.35
[ -0.19% ]
Zee Entertainment En
109.41
[ 1.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 28, 2025 - 2:32PM
ABB India
5517.5
[ 0.34% ]
ACC
1926
[ -0.62% ]
Ambuja Cements
545.35
[ -0.61% ]
Asian Paints Ltd.
2457.3
[ 1.06% ]
Axis Bank Ltd.
1190.5
[ 2.07% ]
Bajaj Auto
8077
[ 0.54% ]
Bank of Baroda
252.39
[ 2.27% ]
Bharti Airtel
1827.5
[ 0.57% ]
Bharat Heavy Ele
227.55
[ 2.33% ]
Bharat Petroleum
307.55
[ 4.01% ]
Britannia Ind.
5424.1
[ 0.07% ]
Cipla
1555
[ 1.91% ]
Coal India
396.75
[ 0.92% ]
Colgate Palm.
2684.8
[ 0.50% ]
Dabur India
481.9
[ -0.56% ]
DLF Ltd.
661.35
[ 1.19% ]
Dr. Reddy's Labs
1193.3
[ 1.57% ]
GAIL (India)
189.35
[ 1.40% ]
Grasim Inds.
2757.9
[ 0.84% ]
HCL Technologies
1548.7
[ -1.87% ]
HDFC Bank
1925.9
[ 0.77% ]
Hero MotoCorp
3903
[ 0.19% ]
Hindustan Unilever L
2322.2
[ -0.43% ]
Hindalco Indus.
628.3
[ 1.00% ]
ICICI Bank
1429.5
[ 1.76% ]
Indian Hotels Co
800.3
[ 1.77% ]
IndusInd Bank
833.35
[ 1.34% ]
Infosys L
1476.5
[ -0.25% ]
ITC Ltd.
429.2
[ 0.33% ]
Jindal St & Pwr
907.05
[ 1.71% ]
Kotak Mahindra Bank
2222
[ 0.80% ]
L&T
3335
[ 1.92% ]
Lupin Ltd.
2101.2
[ 4.04% ]
Mahi. & Mahi
2913.6
[ 1.72% ]
Maruti Suzuki India
11808
[ 0.94% ]
MTNL
42.44
[ -0.07% ]
Nestle India
2412.2
[ -0.05% ]
NIIT Ltd.
135.9
[ -0.23% ]
NMDC Ltd.
65.92
[ 1.49% ]
NTPC
360.3
[ 1.08% ]
ONGC
250.73
[ 1.79% ]
Punj. NationlBak
102.23
[ 2.96% ]
Power Grid Corpo
308.5
[ 0.65% ]
Reliance Inds.
1370.4
[ 5.38% ]
SBI
820.75
[ 2.77% ]
Vedanta
415.95
[ 0.64% ]
Shipping Corpn.
177.3
[ 2.00% ]
Sun Pharma.
1832.5
[ 2.52% ]
Tata Chemicals
838.7
[ 1.48% ]
Tata Consumer Produc
1157.1
[ 0.12% ]
Tata Motors
667.6
[ 1.88% ]
Tata Steel
141.36
[ 1.81% ]
Tata Power Co.
394.9
[ 1.88% ]
Tata Consultancy
3441.8
[ -0.18% ]
Tech Mahindra
1459.7
[ -0.16% ]
UltraTech Cement
12150
[ -0.71% ]
United Spirits
1551.8
[ 0.28% ]
Wipro
240.45
[ -0.19% ]
Zee Entertainment En
110.15
[ 1.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
The Hi-Tech Gears Ltd.
GO
Apr 28, 02:24
BSE
589.00
(+ 2.85 0.49%)
Volume
124
Prev. Close
586.15
Open Price
586.15
Today's Low / High
586.15
589.00
B. Price (Qty.)
587.00 (15)
O. Price (Qty.)
605.00 (5)
52 Wk Low / High
523.05
1190.00
Apr 28, 02:17
NSE
592.00
(+ 7.10 1.21%)
Volume
182
Prev. Close
584.90
Open Price
585.00
Today's Low / High
585.00
592.00
B. Price (Qty.)
585.05 (5)
O. Price (Qty.)
592.00 (1)
52 Wk Low / High
515.00
1199.40
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in