BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2025 - 2:37PM

ABB India 5501.5 [ 0.05% ]
ACC 1924.5 [ -0.70% ]
Ambuja Cements 545.05 [ -0.67% ]
Asian Paints Ltd. 2456.3 [ 1.02% ]
Axis Bank Ltd. 1189.5 [ 1.99% ]
Bajaj Auto 8071.5 [ 0.47% ]
Bank of Baroda 252.2 [ 2.19% ]
Bharti Airtel 1826 [ 0.48% ]
Bharat Heavy Ele 227.21 [ 2.18% ]
Bharat Petroleum 307.25 [ 3.91% ]
Britannia Ind. 5421.5 [ 0.02% ]
Cipla 1554.2 [ 1.85% ]
Coal India 396.15 [ 0.76% ]
Colgate Palm. 2685.7 [ 0.54% ]
Dabur India 481.8 [ -0.58% ]
DLF Ltd. 661.05 [ 1.15% ]
Dr. Reddy's Labs 1192.9 [ 1.54% ]
GAIL (India) 189.14 [ 1.29% ]
Grasim Inds. 2757.5 [ 0.83% ]
HCL Technologies 1548.6 [ -1.88% ]
HDFC Bank 1924.2 [ 0.68% ]
Hero MotoCorp 3903.2 [ 0.20% ]
Hindustan Unilever L 2322.4 [ -0.42% ]
Hindalco Indus. 627.8 [ 0.92% ]
ICICI Bank 1428 [ 1.65% ]
Indian Hotels Co 799.5 [ 1.67% ]
IndusInd Bank 832.6 [ 1.25% ]
Infosys L 1477 [ -0.22% ]
ITC Ltd. 429 [ 0.28% ]
Jindal St & Pwr 905.7 [ 1.56% ]
Kotak Mahindra Bank 2220.7 [ 0.74% ]
L&T 3333.6 [ 1.88% ]
Lupin Ltd. 2098.5 [ 3.91% ]
Mahi. & Mahi 2910.3 [ 1.61% ]
Maruti Suzuki India 11800 [ 0.87% ]
MTNL 42.36 [ -0.26% ]
Nestle India 2412 [ -0.06% ]
NIIT Ltd. 135.65 [ -0.42% ]
NMDC Ltd. 65.78 [ 1.28% ]
NTPC 360.1 [ 1.02% ]
ONGC 250.4 [ 1.65% ]
Punj. NationlBak 102.16 [ 2.89% ]
Power Grid Corpo 308.25 [ 0.57% ]
Reliance Inds. 1366.1 [ 5.05% ]
SBI 819.9 [ 2.66% ]
Vedanta 415.15 [ 0.45% ]
Shipping Corpn. 177 [ 1.83% ]
Sun Pharma. 1832 [ 2.50% ]
Tata Chemicals 837.65 [ 1.36% ]
Tata Consumer Produc 1157.1 [ 0.12% ]
Tata Motors 666.1 [ 1.66% ]
Tata Steel 141.19 [ 1.69% ]
Tata Power Co. 394.45 [ 1.77% ]
Tata Consultancy 3440.4 [ -0.22% ]
Tech Mahindra 1459.3 [ -0.18% ]
UltraTech Cement 12153 [ -0.69% ]
United Spirits 1550.6 [ 0.21% ]
Wipro 240.1 [ -0.33% ]
Zee Entertainment En 109.71 [ 1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

The Hi-Tech Gears Ltd.

GO

Apr 28, 02:36 BSE 604.95 (+ 18.80 3.21%)

Volume129

Prev. Close 586.15

Open Price 586.15

Today's Low / High

586.15 604.95

B. Price (Qty.)587.00 (15)

O. Price (Qty.) 604.90 (10)

52 Wk Low / High 523.05

1190.00

Apr 28, 02:17 NSE 592.00(+ 7.10 1.21%)

Volume182

Prev. Close 584.90

Open Price 585.00

Today's Low / High

585.00 592.00

B. Price (Qty.)585.05 (5)

O. Price (Qty.) 592.00 (1)

52 Wk Low / High

515.00 1199.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,190.00	26/04/2024	523.05	17/03/2025
NSE	1,199.40	26/04/2024	515.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	630.00	23/04/2025	586.15	25/04/2025
17/04/2025	664.00	16/04/2025	618.25	15/04/2025
11/04/2025	602.70	11/04/2025	550.15	11/04/2025
04/04/2025	620.00	01/04/2025	582.75	04/04/2025
28/03/2025	620.00	28/03/2025	544.50	26/03/2025
21/03/2025	582.75	21/03/2025	523.05	17/03/2025
13/03/2025	607.00	10/03/2025	550.00	13/03/2025
07/03/2025	643.00	05/03/2025	586.20	06/03/2025
28/02/2025	705.00	25/02/2025	616.45	28/02/2025
21/02/2025	683.55	21/02/2025	606.10	18/02/2025
Showing Page : 1 of 6 Prev Next