NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2025

ABB India 5629 [ 1.03% ]
ACC 2088.4 [ 1.30% ]
Ambuja Cements 578.9 [ 1.60% ]
Asian Paints Ltd. 2445 [ -0.93% ]
Axis Bank Ltd. 1223 [ 2.70% ]
Bajaj Auto 8247.5 [ 2.86% ]
Bank of Baroda 249.42 [ 2.72% ]
Bharti Airtel 1883.4 [ -0.30% ]
Bharat Heavy Ele 227.19 [ -0.09% ]
Bharat Petroleum 304.05 [ 1.91% ]
Britannia Ind. 5393.2 [ -1.13% ]
Cipla 1511.1 [ -0.27% ]
Coal India 400.5 [ 0.41% ]
Colgate Palm. 2544 [ -1.03% ]
Dabur India 475.55 [ -0.78% ]
DLF Ltd. 675.9 [ 0.97% ]
Dr. Reddy's Labs 1177.4 [ 1.19% ]
GAIL (India) 195.32 [ 4.45% ]
Grasim Inds. 2756.9 [ -0.14% ]
HCL Technologies 1482 [ 3.06% ]
HDFC Bank 1927.1 [ 1.07% ]
Hero MotoCorp 3917 [ 3.85% ]
Hindustan Unilever L 2351 [ -1.01% ]
Hindalco Indus. 622 [ 2.05% ]
ICICI Bank 1409.8 [ 0.22% ]
Indian Hotels Co 836.05 [ -0.61% ]
IndusInd Bank 828.2 [ 4.22% ]
Infosys L 1451 [ 2.22% ]
ITC Ltd. 422.85 [ -1.03% ]
Jindal St & Pwr 906.4 [ 2.80% ]
Kotak Mahindra Bank 2241.4 [ 2.44% ]
L&T 3280.5 [ 1.02% ]
Lupin Ltd. 2009.2 [ 3.72% ]
Mahi. & Mahi 2764 [ 3.16% ]
Maruti Suzuki India 11745 [ 0.43% ]
MTNL 44.51 [ 1.62% ]
Nestle India 2399.4 [ -0.71% ]
NIIT Ltd. 131.27 [ 0.46% ]
NMDC Ltd. 67.83 [ 2.98% ]
NTPC 364.55 [ 0.15% ]
ONGC 249.78 [ 2.58% ]
Punj. NationlBak 102.3 [ 2.81% ]
Power Grid Corpo 320 [ 3.56% ]
Reliance Inds. 1295.5 [ 1.65% ]
SBI 816.7 [ 2.41% ]
Vedanta 411.95 [ 2.97% ]
Shipping Corpn. 177.35 [ 0.94% ]
Sun Pharma. 1744.9 [ -0.38% ]
Tata Chemicals 853.65 [ 0.58% ]
Tata Consumer Produc 1121 [ 0.07% ]
Tata Motors 630.05 [ 1.37% ]
Tata Steel 139.18 [ 1.49% ]
Tata Power Co. 390.85 [ 2.40% ]
Tata Consultancy 3321.6 [ 0.69% ]
Tech Mahindra 1373.5 [ 5.10% ]
UltraTech Cement 11934 [ 0.28% ]
United Spirits 1516.7 [ -0.07% ]
Wipro 238.45 [ 0.65% ]
Zee Entertainment En 118.75 [ 3.90% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.

Apr 21 BSE 1053.55 ( -2.50 -0.24%)

Volume23094

Prev. Close 1056.05

Open Price 1060.00

Today's Low / High

1038.00 1071.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 860.05

3100.00

Apr 21 NSE 1053.80( -1.80 -0.17%)

Volume206276

Prev. Close 1055.60

Open Price 1070.00

Today's Low / High

1037.60 1070.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

914.05 3100.00

Registered Address

Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,

Aurangabad, Maharashtra - 431136

Tel: 0240-6644111

Email : corp.secretarial@raymond.in

Website : https://raymondlifestyle.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Priti Nitin Alkari	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Raymond Lifestyle L - Intimation Pursuant To Regulation 30 Of SEBI (Listing Obligatio...

Raymond Lifestyle L - General Updates

Raymond Lifestyle L has submitted to BSE the Shareholding Pattern for the Period Ende...

Raymond Lifestyle L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Raymond Lifestyle L - Certificate under SEBI (Depositories and Participants) Regulati...

Board Meetings

Date	Purpose
30/01/2025	Quarterly Results
05/11/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	33,310,444	54.68
Institutional Investors	12,340,468	20.26
Other Investors	3,751,097	6.16
General Public	11,521,620	18.91

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,053.55	1,053.80
Last Traded Date	21/04/2025	21/04/2025
Last Traded Time	-	-
Change ( % )	-0.24%	-0.17%
Day's Open ( ₹ )	1,060.00	1,070.00
Previous Close ( ₹ )	1,056.05	1,055.60
Day's High ( ₹ )	1,071.80	1,070.00
Day's Low ( ₹ )	1,038.00	1,037.60
Total Traded Qty ( Nos. )	23094	206276
Value ( ₹ In Lacs)	243.00	2167.20
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544240	RAYMONDLSLEQ
Exchange Group	B	OtherEQ