BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 11:17AM

ABB India 5647.5 [ 0.33% ]
ACC 2098.6 [ 0.49% ]
Ambuja Cements 581.8 [ 0.50% ]
Asian Paints Ltd. 2443 [ -0.08% ]
Axis Bank Ltd. 1223.2 [ 0.02% ]
Bajaj Auto 8161.5 [ -1.04% ]
Bank of Baroda 256.65 [ 2.90% ]
Bharti Airtel 1869.4 [ -0.74% ]
Bharat Heavy Ele 230.33 [ 1.38% ]
Bharat Petroleum 305.1 [ 0.35% ]
Britannia Ind. 5407.6 [ 0.27% ]
Cipla 1524.5 [ 0.89% ]
Coal India 403.3 [ 0.70% ]
Colgate Palm. 2626 [ 3.22% ]
Dabur India 480 [ 0.94% ]
DLF Ltd. 681.7 [ 0.86% ]
Dr. Reddy's Labs 1174.6 [ -0.24% ]
GAIL (India) 194.39 [ -0.48% ]
Grasim Inds. 2763.2 [ 0.23% ]
HCL Technologies 1472 [ -0.67% ]
HDFC Bank 1965.9 [ 2.01% ]
Hero MotoCorp 3842.8 [ -1.89% ]
Hindustan Unilever L 2381.9 [ 1.31% ]
Hindalco Indus. 624.8 [ 0.45% ]
ICICI Bank 1413.5 [ 0.26% ]
Indian Hotels Co 830.95 [ -0.61% ]
IndusInd Bank 798.2 [ -3.62% ]
Infosys L 1426 [ -1.72% ]
ITC Ltd. 426.3 [ 0.82% ]
Jindal St & Pwr 913.65 [ 0.80% ]
Kotak Mahindra Bank 2293.8 [ 2.34% ]
L&T 3271.4 [ -0.28% ]
Lupin Ltd. 2047.3 [ 1.90% ]
Mahi. & Mahi 2800.8 [ 1.33% ]
Maruti Suzuki India 11646 [ -0.84% ]
MTNL 44.56 [ 0.11% ]
Nestle India 2403.5 [ 0.17% ]
NIIT Ltd. 130.72 [ -0.42% ]
NMDC Ltd. 68.26 [ 0.63% ]
NTPC 363.8 [ -0.21% ]
ONGC 248.68 [ -0.44% ]
Punj. NationlBak 104.05 [ 1.71% ]
Power Grid Corpo 315.7 [ -1.34% ]
Reliance Inds. 1300.1 [ 0.36% ]
SBI 832.25 [ 1.90% ]
Vedanta 416.55 [ 1.12% ]
Shipping Corpn. 178.1 [ 0.42% ]
Sun Pharma. 1747.3 [ 0.14% ]
Tata Chemicals 851 [ -0.31% ]
Tata Consumer Produc 1147.6 [ 2.37% ]
Tata Motors 630.95 [ 0.14% ]
Tata Steel 139.9 [ 0.52% ]
Tata Power Co. 392.55 [ 0.43% ]
Tata Consultancy 3316.8 [ -0.14% ]
Tech Mahindra 1381 [ 0.55% ]
UltraTech Cement 11981 [ 0.39% ]
United Spirits 1542.8 [ 1.72% ]
Wipro 237.4 [ -0.44% ]
Zee Entertainment En 116.62 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Raymond Lifestyle Ltd.

GO

Apr 22, 11:17 BSE 1059.95 (+ 6.40 0.61%)

Volume3681

Prev. Close 1053.55

Open Price 1070.30

Today's Low / High

1048.15 1070.30

B. Price (Qty.)1057.30 (2)

O. Price (Qty.) 1059.00 (15)

52 Wk Low / High 860.05

3100.00

Apr 22, 11:04 NSE 1060.00(+ 6.20 0.59%)

Volume61509

Prev. Close 1053.80

Open Price 1054.20

Today's Low / High

1044.40 1068.60

B. Price (Qty.)1059.10 (10)

O. Price (Qty.) 1059.90 (17)

52 Wk Low / High

914.05 3100.00

ISIN No	INE02ID01020	Market Cap. ( in Cr. )	6457.90	P/BV	0.67	Book Value ( )	1,585.95
BSE Code	544240	52 Week High/Low ( )	3100/914	FV/ML	2/1	P/E(X)	2.44
NSE Code	RAYMONDLSLEQ	Book Closure		EPS ( )	434.10	Div Yield (%)	0.01

Announcement	Purpose	Date	From Date	To Date	Remarks
05/11/2024	POM	06/12/2024