BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 12:33PM

ABB India 5657 [ 0.50% ]
ACC 2088.2 [ -0.01% ]
Ambuja Cements 582.75 [ 0.67% ]
Asian Paints Ltd. 2434.1 [ -0.45% ]
Axis Bank Ltd. 1218.7 [ -0.35% ]
Bajaj Auto 8119 [ -1.56% ]
Bank of Baroda 255.36 [ 2.38% ]
Bharti Airtel 1863.8 [ -1.04% ]
Bharat Heavy Ele 228.91 [ 0.76% ]
Bharat Petroleum 303.55 [ -0.16% ]
Britannia Ind. 5434.5 [ 0.77% ]
Cipla 1531.6 [ 1.36% ]
Coal India 403.65 [ 0.79% ]
Colgate Palm. 2672.4 [ 5.05% ]
Dabur India 482.85 [ 1.54% ]
DLF Ltd. 682.05 [ 0.91% ]
Dr. Reddy's Labs 1178.2 [ 0.07% ]
GAIL (India) 193.18 [ -1.10% ]
Grasim Inds. 2756.3 [ -0.02% ]
HCL Technologies 1486.9 [ 0.33% ]
HDFC Bank 1953.1 [ 1.35% ]
Hero MotoCorp 3825.2 [ -2.34% ]
Hindustan Unilever L 2388.6 [ 1.60% ]
Hindalco Indus. 623.15 [ 0.18% ]
ICICI Bank 1406.9 [ -0.21% ]
Indian Hotels Co 831.5 [ -0.54% ]
IndusInd Bank 791.5 [ -4.43% ]
Infosys L 1424.9 [ -1.80% ]
ITC Ltd. 426.75 [ 0.92% ]
Jindal St & Pwr 909.65 [ 0.36% ]
Kotak Mahindra Bank 2281.5 [ 1.79% ]
L&T 3262.9 [ -0.54% ]
Lupin Ltd. 2041.8 [ 1.62% ]
Mahi. & Mahi 2803.4 [ 1.43% ]
Maruti Suzuki India 11694 [ -0.43% ]
MTNL 44.53 [ 0.04% ]
Nestle India 2410.2 [ 0.45% ]
NIIT Ltd. 129.2 [ -1.58% ]
NMDC Ltd. 68.09 [ 0.38% ]
NTPC 363.3 [ -0.34% ]
ONGC 248.06 [ -0.69% ]
Punj. NationlBak 104.25 [ 1.91% ]
Power Grid Corpo 313.7 [ -1.97% ]
Reliance Inds. 1299.8 [ 0.33% ]
SBI 832.25 [ 1.90% ]
Vedanta 415 [ 0.74% ]
Shipping Corpn. 177.6 [ 0.14% ]
Sun Pharma. 1743.1 [ -0.10% ]
Tata Chemicals 848.15 [ -0.64% ]
Tata Consumer Produc 1143.3 [ 1.99% ]
Tata Motors 630.8 [ 0.12% ]
Tata Steel 139.51 [ 0.24% ]
Tata Power Co. 391.3 [ 0.12% ]
Tata Consultancy 3324.5 [ 0.09% ]
Tech Mahindra 1384.8 [ 0.82% ]
UltraTech Cement 12002 [ 0.57% ]
United Spirits 1539 [ 1.47% ]
Wipro 236.2 [ -0.94% ]
Zee Entertainment En 117.3 [ -1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Raymond Lifestyle Ltd.

GO

Apr 22, 12:33 BSE 1059.15 (+ 5.60 0.53%)

Volume4397

Prev. Close 1053.55

Open Price 1070.30

Today's Low / High

1048.15 1070.30

B. Price (Qty.)1056.95 (4)

O. Price (Qty.) 1059.15 (11)

52 Wk Low / High 860.05

3100.00

Apr 22, 12:19 NSE 1058.50(+ 4.70 0.45%)

Volume72318

Prev. Close 1053.80

Open Price 1054.20

Today's Low / High

1044.40 1068.60

B. Price (Qty.)1057.70 (15)

O. Price (Qty.) 1058.50 (23)

52 Wk Low / High

914.05 3100.00

ISIN No	INE02ID01020	Market Cap. ( in Cr. )	6448.77	P/BV	0.67	Book Value ( )	1,585.95
BSE Code	544240	52 Week High/Low ( )	3100/914	FV/ML	2/1	P/E(X)	2.44
NSE Code	RAYMONDLSLEQ	Book Closure		EPS ( )	434.10	Div Yield (%)	0.01

Date	New Company Name	Old Company Name
27/05/2015	J K Ansell Pvt. Ltd.	J K Ansell Ltd.
06/02/2019	Raymond Consumer Care Pvt.Ltd.	J K Ansell Pvt. Ltd.
31/03/2023	Raymond Lifestyle Ltd.	Raymond Consumer Care Pvt.Ltd.