• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Easy Trip Planners Ltd.
GO
Apr 16, 04:01 BSE 12.20 ( -1.15 -8.61%)
Volume8807634
Prev. Close 13.35
Open Price 13.29
Today's Low / High
11.90 13.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.71
23.85
Apr 16, 03:59 NSE 12.19( -1.14 -8.55%)
Volume113253449
Prev. Close 13.33
Open Price 13.29
Today's Low / High
11.88 13.32
B. Price (Qty.)12.19 (217507)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.80 23.90
Registered Address
Registered & Corporate Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Soumen Ray Chief Financial Officer
Mr. Pankaj Tewari Company Secretary
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2025 Quarterly Results
28/10/2024 Quarterly Results
05/08/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 1,785,656,502 50.38
Institutional Investors 197,607,331 5.58
Other Investors 249,261,195 7.03
General Public 1,311,556,208 37.01
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,823.00 1,822.60
Last Traded Date 16/04/2025 16/04/2025
Last Traded Time 04:01:00 PM 03:58:59 PM
Change ( % ) 1.35% 1.32%
Day's Open ( ₹ ) 1,803.15 1,802.40
Previous Close ( ₹ ) 1,798.75 1,798.80
Day's High ( ₹ ) 1,826.75 1,826.50
Day's Low ( ₹ ) 1,794.20 1,794.10
Total Traded Qty ( Nos. ) 62579 6180958
Value ( ₹ In Lacs) 1140.82 111909.34
Bid Price ( ₹ ) 0.00 1,822.60
Bid Quantity - 1722
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532454 BHARTIARTLEQ
Exchange Group A Nifty