• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Easy Trip Planners Ltd.
Apr 17 BSE 12.28 (+ 0.08 0.66%)
Volume5889417
Prev. Close 12.20
Open Price 11.96
Today's Low / High
11.96 12.38
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.71
23.85
Apr 17 NSE 12.30(+ 0.11 0.90%)
Volume43330514
Prev. Close 12.19
Open Price 12.00
Today's Low / High
12.00 12.38
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.80 23.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.85 29/04/2024 10.71 07/04/2025
NSE 23.90 29/04/2024 10.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/202513.4915/04/202511.9016/04/2025
11/04/202513.1511/04/202510.7107/04/2025
04/04/202512.4102/04/202511.6901/04/2025
28/03/202514.0224/03/202511.5928/03/2025
21/03/202513.6421/03/202511.9417/03/2025
13/03/202512.6413/03/202511.7211/03/2025
07/03/202512.6307/03/202510.8304/03/2025
28/02/202512.6225/02/202511.5828/02/2025
21/02/202512.8020/02/202511.3517/02/2025
14/02/202512.8810/02/202511.6112/02/2025
Showing Page : 1 of 6