BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 2:45PM

ABB India 5365.5 [ 2.27% ]
ACC 2052.5 [ 0.27% ]
Ambuja Cements 563.5 [ 0.98% ]
Asian Paints Ltd. 2458 [ 1.75% ]
Axis Bank Ltd. 1161.1 [ 4.34% ]
Bajaj Auto 7932 [ -0.79% ]
Bank of Baroda 239.64 [ 2.00% ]
Bharti Airtel 1813.7 [ 0.83% ]
Bharat Heavy Ele 225.02 [ 1.45% ]
Bharat Petroleum 298.4 [ 1.36% ]
Britannia Ind. 5426 [ 0.64% ]
Cipla 1492.7 [ 0.74% ]
Coal India 398.1 [ 0.72% ]
Colgate Palm. 2537.9 [ 0.96% ]
Dabur India 480.95 [ 1.52% ]
DLF Ltd. 654.65 [ -1.23% ]
Dr. Reddy's Labs 1156.8 [ 0.16% ]
GAIL (India) 183.77 [ 2.67% ]
Grasim Inds. 2703.2 [ -0.57% ]
HCL Technologies 1425.5 [ -0.07% ]
HDFC Bank 1877 [ 0.65% ]
Hero MotoCorp 3774.1 [ -0.78% ]
Hindustan Unilever L 2365.2 [ 0.16% ]
Hindalco Indus. 608.4 [ -1.49% ]
ICICI Bank 1354.7 [ 0.33% ]
Indian Hotels Co 842.4 [ 0.72% ]
IndusInd Bank 789.65 [ 7.30% ]
Infosys L 1411.2 [ -1.04% ]
ITC Ltd. 423.2 [ 0.67% ]
Jindal St & Pwr 848.05 [ 0.34% ]
Kotak Mahindra Bank 2124.1 [ 0.18% ]
L&T 3234.3 [ -0.72% ]
Lupin Ltd. 1931 [ -4.06% ]
Mahi. & Mahi 2629.1 [ -0.64% ]
Maruti Suzuki India 11664 [ -1.61% ]
MTNL 43.92 [ 0.99% ]
Nestle India 2373.8 [ 0.25% ]
NIIT Ltd. 126.42 [ 1.46% ]
NMDC Ltd. 65.45 [ 0.48% ]
NTPC 358.4 [ -1.13% ]
ONGC 238.67 [ 2.57% ]
Punj. NationlBak 98.72 [ 2.21% ]
Power Grid Corpo 306.05 [ 0.49% ]
Reliance Inds. 1238.2 [ -0.15% ]
SBI 772 [ 1.11% ]
Vedanta 398.15 [ 0.59% ]
Shipping Corpn. 176.06 [ 1.39% ]
Sun Pharma. 1691.6 [ -0.79% ]
Tata Chemicals 846.7 [ -0.02% ]
Tata Consumer Produc 1104.3 [ 0.08% ]
Tata Motors 614.45 [ -1.25% ]
Tata Steel 136.27 [ -0.10% ]
Tata Power Co. 379.95 [ 0.38% ]
Tata Consultancy 3272.8 [ 0.76% ]
Tech Mahindra 1305.6 [ 0.30% ]
UltraTech Cement 11714 [ -0.04% ]
United Spirits 1494.8 [ -0.46% ]
Wipro 246.4 [ 0.98% ]
Zee Entertainment En 111.76 [ 3.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

ITC Ltd.

GO

Apr 16, 02:45 BSE 423.00 (+ 2.70 0.64%)

Volume472747

Prev. Close 420.30

Open Price 419.85

Today's Low / High

418.55 424.45

B. Price (Qty.)423.00 (251)

O. Price (Qty.) 423.15 (82)

52 Wk Low / High 391.50

528.55

Apr 16, 02:34 NSE 423.20(+ 2.80 0.67%)

Volume7958050

Prev. Close 420.40

Open Price 418.00

Today's Low / High

418.00 424.55

B. Price (Qty.)423.10 (239)

O. Price (Qty.) 423.25 (1423)

52 Wk Low / High

390.15 528.50

ISIN No	INE154A01025	Market Cap. ( in Cr. )	529597.55	P/BV	7.04	Book Value ( )	60.15
BSE Code	500875	52 Week High/Low ( )	529/390	FV/ML	1/1	P/E(X)	25.89
NSE Code	ITCEQ	Book Closure	12/02/2025	EPS ( )	16.35	Div Yield (%)	3.25