BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 2:39PM

ABB India 5369 [ 2.33% ]
ACC 2053.1 [ 0.30% ]
Ambuja Cements 564.3 [ 1.12% ]
Asian Paints Ltd. 2463.3 [ 1.97% ]
Axis Bank Ltd. 1161.4 [ 4.37% ]
Bajaj Auto 7924 [ -0.89% ]
Bank of Baroda 239.86 [ 2.09% ]
Bharti Airtel 1813.4 [ 0.81% ]
Bharat Heavy Ele 225.17 [ 1.52% ]
Bharat Petroleum 298.15 [ 1.27% ]
Britannia Ind. 5425 [ 0.63% ]
Cipla 1493.3 [ 0.78% ]
Coal India 398.6 [ 0.85% ]
Colgate Palm. 2540 [ 1.05% ]
Dabur India 480.75 [ 1.48% ]
DLF Ltd. 655.5 [ -1.10% ]
Dr. Reddy's Labs 1160 [ 0.44% ]
GAIL (India) 184.08 [ 2.84% ]
Grasim Inds. 2704.6 [ -0.51% ]
HCL Technologies 1425.2 [ -0.09% ]
HDFC Bank 1877.5 [ 0.68% ]
Hero MotoCorp 3768 [ -0.94% ]
Hindustan Unilever L 2365.3 [ 0.16% ]
Hindalco Indus. 609.25 [ -1.35% ]
ICICI Bank 1354.7 [ 0.33% ]
Indian Hotels Co 842.8 [ 0.77% ]
IndusInd Bank 789.9 [ 7.34% ]
Infosys L 1409.5 [ -1.16% ]
ITC Ltd. 423.35 [ 0.70% ]
Jindal St & Pwr 849.9 [ 0.56% ]
Kotak Mahindra Bank 2123.6 [ 0.16% ]
L&T 3236.8 [ -0.64% ]
Lupin Ltd. 1938 [ -3.72% ]
Mahi. & Mahi 2631.9 [ -0.53% ]
Maruti Suzuki India 11657 [ -1.67% ]
MTNL 44.05 [ 1.29% ]
Nestle India 2373.8 [ 0.25% ]
NIIT Ltd. 126.5 [ 1.52% ]
NMDC Ltd. 65.78 [ 0.98% ]
NTPC 358.65 [ -1.06% ]
ONGC 238 [ 2.28% ]
Punj. NationlBak 98.85 [ 2.34% ]
Power Grid Corpo 306.2 [ 0.54% ]
Reliance Inds. 1239 [ -0.09% ]
SBI 773.15 [ 1.26% ]
Vedanta 398.95 [ 0.80% ]
Shipping Corpn. 175.82 [ 1.26% ]
Sun Pharma. 1693.4 [ -0.68% ]
Tata Chemicals 847.65 [ 0.09% ]
Tata Consumer Produc 1103.8 [ 0.04% ]
Tata Motors 615.35 [ -1.10% ]
Tata Steel 136.5 [ 0.07% ]
Tata Power Co. 380.35 [ 0.49% ]
Tata Consultancy 3275.5 [ 0.84% ]
Tech Mahindra 1304.6 [ 0.22% ]
UltraTech Cement 11719 [ 0.00% ]
United Spirits 1496.2 [ -0.37% ]
Wipro 246.4 [ 0.98% ]
Zee Entertainment En 111.71 [ 3.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

ITC Ltd.

GO

Apr 16, 02:39 BSE 423.40 (+ 3.10 0.74%)

Volume472083

Prev. Close 420.30

Open Price 419.85

Today's Low / High

418.55 424.45

B. Price (Qty.)423.35 (1)

O. Price (Qty.) 423.45 (135)

52 Wk Low / High 391.50

528.55

Apr 16, 02:29 NSE 423.35(+ 2.95 0.70%)

Volume7851937

Prev. Close 420.40

Open Price 418.00

Today's Low / High

418.00 424.55

B. Price (Qty.)423.30 (27)

O. Price (Qty.) 423.35 (3259)

52 Wk Low / High

390.15 528.50

ISIN No	INE154A01025	Market Cap. ( in Cr. )	529785.26	P/BV	7.04	Book Value ( )	60.15
BSE Code	500875	52 Week High/Low ( )	529/390	FV/ML	1/1	P/E(X)	25.90
NSE Code	ITCEQ	Book Closure	12/02/2025	EPS ( )	16.35	Div Yield (%)	3.25

Announcement	Purpose	Date	From Date	To Date	Remarks
11/03/2025	POM	12/04/2025
13/11/2024	POM	18/12/2024
07/08/2024	POM	11/09/2024
23/05/2024	AGM	26/07/2024
14/02/2024	POM	21/03/2024
17/11/2023	POM	23/12/2023
18/05/2023	AGM	11/08/2023
09/02/2023	POM	16/03/2023
18/05/2022	AGM	20/07/2022
01/06/2021	AGM	11/08/2021