• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Apr 17, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ITC Ltd.
Apr 17 BSE 427.25 (+ 3.10 0.73%)
Volume516159
Prev. Close 424.15
Open Price 424.15
Today's Low / High
421.70 427.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 391.50
528.55
Apr 17 NSE 427.25(+ 2.80 0.66%)
Volume22410217
Prev. Close 424.45
Open Price 425.00
Today's Low / High
421.55 427.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
390.15 528.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025429.0015/04/2025418.5516/04/2025
11/04/2025422.6511/04/2025392.0007/04/2025
04/04/2025414.3001/04/2025404.5004/04/2025
28/03/2025415.6028/03/2025405.7024/03/2025
21/03/2025416.2017/03/2025401.7521/03/2025
13/03/2025414.9513/03/2025400.6010/03/2025
07/03/2025412.6005/03/2025391.5003/03/2025
28/02/2025406.8025/02/2025392.3528/02/2025
21/02/2025411.2517/02/2025396.3020/02/2025
14/02/2025433.2510/02/2025407.6512/02/2025
Showing Page : 1 of 6