BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2025 - 9:21AM
ABB India
5508.85
[ -1.35% ]
ACC
1883.4
[ -0.50% ]
Ambuja Cements
539.25
[ 0.96% ]
Asian Paints Ltd.
2437.55
[ -0.59% ]
Axis Bank Ltd.
1186.75
[ -0.12% ]
Bajaj Auto
8028.85
[ -0.63% ]
Bank of Baroda
250.15
[ -1.13% ]
Bharti Airtel
1836.95
[ 0.72% ]
Bharat Heavy Ele
229.85
[ -0.84% ]
Bharat Petroleum
320
[ 2.70% ]
Britannia Ind.
5530
[ 1.11% ]
Cipla
1552.2
[ 0.73% ]
Coal India
388.25
[ -0.18% ]
Colgate Palm.
2640.3
[ -0.19% ]
Dabur India
487.25
[ 0.73% ]
DLF Ltd.
660.25
[ 0.20% ]
Dr. Reddy's Labs
1186
[ 0.83% ]
GAIL (India)
188.7
[ -0.40% ]
Grasim Inds.
2729.45
[ -0.59% ]
HCL Technologies
1583.65
[ 0.78% ]
HDFC Bank
1923.25
[ 0.79% ]
Hero MotoCorp
3830
[ -0.55% ]
Hindustan Unilever L
2339.9
[ 0.75% ]
Hindalco Indus.
624.4
[ 0.28% ]
ICICI Bank
1426.2
[ -0.23% ]
Indian Hotels Co
785.95
[ -0.56% ]
IndusInd Bank
814.6
[ -2.71% ]
Infosys L
1504.7
[ 0.49% ]
ITC Ltd.
426.55
[ 0.15% ]
Jindal St & Pwr
895
[ 0.00% ]
Kotak Mahindra Bank
2205.65
[ 0.01% ]
L&T
3335.75
[ 0.34% ]
Lupin Ltd.
2090.1
[ 1.10% ]
Mahi. & Mahi
2898.45
[ -0.37% ]
Maruti Suzuki India
11862.95
[ 0.13% ]
MTNL
41.99
[ -1.43% ]
Nestle India
2389.8
[ 0.10% ]
NIIT Ltd.
132.2
[ -0.34% ]
NMDC Ltd.
65.03
[ -0.85% ]
NTPC
357.1
[ -0.04% ]
ONGC
245.5
[ -0.10% ]
Punj. NationlBak
101.18
[ -1.37% ]
Power Grid Corpo
307.2
[ 1.30% ]
Reliance Inds.
1395.9
[ -0.31% ]
SBI
796.65
[ -1.86% ]
Vedanta
415.8
[ -0.13% ]
Shipping Corpn.
181.8
[ -0.33% ]
Sun Pharma.
1820.55
[ 0.87% ]
Tata Chemicals
853.5
[ -0.48% ]
Tata Consumer Produc
1179.15
[ 0.86% ]
Tata Motors
650.6
[ -2.25% ]
Tata Steel
140.6
[ -0.60% ]
Tata Power Co.
389.45
[ -0.98% ]
Tata Consultancy
3499.4
[ 0.80% ]
Tech Mahindra
1507.95
[ 0.85% ]
UltraTech Cement
11874.95
[ 0.07% ]
United Spirits
1544.3
[ -0.05% ]
Wipro
242.9
[ 0.60% ]
Zee Entertainment En
105.82
[ -0.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2025 - 9:21AM
ABB India
5583.5
[ 0.86% ]
ACC
1892.2
[ -1.71% ]
Ambuja Cements
533.95
[ -2.02% ]
Asian Paints Ltd.
2451.1
[ -0.04% ]
Axis Bank Ltd.
1187.3
[ -0.46% ]
Bajaj Auto
8078.5
[ -0.22% ]
Bank of Baroda
253.22
[ 0.27% ]
Bharti Airtel
1823.8
[ 0.11% ]
Bharat Heavy Ele
231.33
[ 0.44% ]
Bharat Petroleum
311.7
[ 0.55% ]
Britannia Ind.
5468.3
[ 0.73% ]
Cipla
1541.5
[ -0.87% ]
Coal India
389.1
[ -2.03% ]
Colgate Palm.
2644.2
[ -1.87% ]
Dabur India
483.65
[ 0.30% ]
DLF Ltd.
658.85
[ -0.76% ]
Dr. Reddy's Labs
1176
[ -1.89% ]
GAIL (India)
189.6
[ 0.15% ]
Grasim Inds.
2745.7
[ -0.28% ]
HCL Technologies
1569
[ 1.27% ]
HDFC Bank
1908.8
[ -0.59% ]
Hero MotoCorp
3852.7
[ -1.51% ]
Hindustan Unilever L
2321.7
[ 0.13% ]
Hindalco Indus.
622.55
[ -0.97% ]
ICICI Bank
1429.8
[ 0.07% ]
Indian Hotels Co
790.15
[ -1.29% ]
IndusInd Bank
836.95
[ 0.77% ]
Infosys L
1497.5
[ 1.04% ]
ITC Ltd.
426
[ -0.65% ]
Jindal St & Pwr
895.45
[ -1.33% ]
Kotak Mahindra Bank
2205
[ -0.93% ]
L&T
3322.3
[ -0.15% ]
Lupin Ltd.
2067.1
[ -1.82% ]
Mahi. & Mahi
2909.6
[ -0.72% ]
Maruti Suzuki India
11841
[ -0.04% ]
MTNL
42.5
[ 0.05% ]
Nestle India
2387.5
[ -0.77% ]
NIIT Ltd.
132.8
[ -1.26% ]
NMDC Ltd.
65.57
[ -0.21% ]
NTPC
356.95
[ -1.26% ]
ONGC
245.68
[ -1.96% ]
Punj. NationlBak
102.63
[ 0.45% ]
Power Grid Corpo
302.95
[ -1.81% ]
Reliance Inds.
1399.7
[ 2.26% ]
SBI
812.55
[ -0.59% ]
Vedanta
416.3
[ 0.05% ]
Shipping Corpn.
182.67
[ 3.34% ]
Sun Pharma.
1805.5
[ -1.96% ]
Tata Chemicals
857.2
[ 2.21% ]
Tata Consumer Produc
1168.9
[ 1.19% ]
Tata Motors
665.6
[ -0.38% ]
Tata Steel
141.5
[ -0.40% ]
Tata Power Co.
393.35
[ -0.44% ]
Tata Consultancy
3472.5
[ 0.84% ]
Tech Mahindra
1495.3
[ 2.31% ]
UltraTech Cement
11869
[ -2.02% ]
United Spirits
1545.9
[ -0.69% ]
Wipro
241.4
[ 0.37% ]
Zee Entertainment En
106.22
[ -3.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Udayshivakumar Infra Ltd.
GO
Apr 30, 09:21
BSE
37.36
( -0.58 -1.53%)
Volume
1
Prev. Close
37.94
Open Price
37.36
Today's Low / High
37.36
37.36
B. Price (Qty.)
37.50 (420)
O. Price (Qty.)
38.04 (1)
52 Wk Low / High
34.30
88.43
Apr 29, 03:51
NSE
37.84
( -0.20 -0.53%)
Volume
92654
Prev. Close
38.04
Open Price
38.28
Today's Low / High
37.50
39.46
B. Price (Qty.)
37.84 (29)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
33.35
88.50
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in