BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2025 - 3:59PM

ABB India 5583.5 [ 0.86% ]
ACC 1892.2 [ -1.71% ]
Ambuja Cements 533.95 [ -2.02% ]
Asian Paints Ltd. 2451.1 [ -0.04% ]
Axis Bank Ltd. 1187.3 [ -0.46% ]
Bajaj Auto 8078.5 [ -0.22% ]
Bank of Baroda 253.22 [ 0.27% ]
Bharti Airtel 1823.8 [ 0.11% ]
Bharat Heavy Ele 231.33 [ 0.44% ]
Bharat Petroleum 311.7 [ 0.55% ]
Britannia Ind. 5468.3 [ 0.73% ]
Cipla 1541.5 [ -0.87% ]
Coal India 389.1 [ -2.03% ]
Colgate Palm. 2644.2 [ -1.87% ]
Dabur India 483.65 [ 0.30% ]
DLF Ltd. 658.85 [ -0.76% ]
Dr. Reddy's Labs 1176 [ -1.89% ]
GAIL (India) 189.6 [ 0.15% ]
Grasim Inds. 2745.7 [ -0.28% ]
HCL Technologies 1569 [ 1.27% ]
HDFC Bank 1908.8 [ -0.59% ]
Hero MotoCorp 3852.7 [ -1.51% ]
Hindustan Unilever L 2321.7 [ 0.13% ]
Hindalco Indus. 622.55 [ -0.97% ]
ICICI Bank 1429.8 [ 0.07% ]
Indian Hotels Co 790.15 [ -1.29% ]
IndusInd Bank 836.95 [ 0.77% ]
Infosys L 1497.5 [ 1.04% ]
ITC Ltd. 426 [ -0.65% ]
Jindal St & Pwr 895.45 [ -1.33% ]
Kotak Mahindra Bank 2205 [ -0.93% ]
L&T 3322.3 [ -0.15% ]
Lupin Ltd. 2067.1 [ -1.82% ]
Mahi. & Mahi 2909.6 [ -0.72% ]
Maruti Suzuki India 11841 [ -0.04% ]
MTNL 42.5 [ 0.05% ]
Nestle India 2387.5 [ -0.77% ]
NIIT Ltd. 132.8 [ -1.26% ]
NMDC Ltd. 65.57 [ -0.21% ]
NTPC 356.95 [ -1.26% ]
ONGC 245.68 [ -1.96% ]
Punj. NationlBak 102.63 [ 0.45% ]
Power Grid Corpo 302.95 [ -1.81% ]
Reliance Inds. 1399.7 [ 2.26% ]
SBI 812.55 [ -0.59% ]
Vedanta 416.3 [ 0.05% ]
Shipping Corpn. 182.67 [ 3.34% ]
Sun Pharma. 1805.5 [ -1.96% ]
Tata Chemicals 857.2 [ 2.21% ]
Tata Consumer Produc 1168.9 [ 1.19% ]
Tata Motors 665.6 [ -0.38% ]
Tata Steel 141.5 [ -0.40% ]
Tata Power Co. 393.35 [ -0.44% ]
Tata Consultancy 3472.5 [ 0.84% ]
Tech Mahindra 1495.3 [ 2.31% ]
UltraTech Cement 11869 [ -2.02% ]
United Spirits 1545.9 [ -0.69% ]
Wipro 241.4 [ 0.37% ]
Zee Entertainment En 106.22 [ -3.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Udayshivakumar Infra Ltd.

GO

Apr 29, 04:01 BSE 37.99 (+ 0.13 0.34%)

Volume8880

Prev. Close 37.86

Open Price 37.86

Today's Low / High

37.70 39.16

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 34.30

88.43

Apr 29, 03:51 NSE 37.84( -0.20 -0.53%)

Volume92654

Prev. Close 38.04

Open Price 38.28

Today's Low / High

37.50 39.46

B. Price (Qty.)37.84 (29)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

33.35 88.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.43	25/06/2024	34.30	07/04/2025
NSE	88.50	25/06/2024	33.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	39.50	28/04/2025	37.50	28/04/2025
25/04/2025	41.91	24/04/2025	35.23	21/04/2025
17/04/2025	39.60	17/04/2025	37.51	15/04/2025
11/04/2025	37.92	11/04/2025	34.30	07/04/2025
04/04/2025	39.18	03/04/2025	36.95	01/04/2025
28/03/2025	42.40	24/03/2025	35.78	28/03/2025
21/03/2025	44.43	18/03/2025	35.32	17/03/2025
13/03/2025	42.75	10/03/2025	35.29	13/03/2025
07/03/2025	42.94	06/03/2025	36.11	04/03/2025
28/02/2025	43.59	25/02/2025	39.10	28/02/2025
Showing Page : 1 of 6 Prev Next