BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 3:59PM

ABB India 5379.5 [ 2.54% ]
ACC 2059.3 [ 0.61% ]
Ambuja Cements 565.75 [ 1.38% ]
Asian Paints Ltd. 2459.9 [ 1.83% ]
Axis Bank Ltd. 1161.3 [ 4.36% ]
Bajaj Auto 7961.5 [ -0.43% ]
Bank of Baroda 240.79 [ 2.49% ]
Bharti Airtel 1822.6 [ 1.32% ]
Bharat Heavy Ele 226 [ 1.89% ]
Bharat Petroleum 298.75 [ 1.48% ]
Britannia Ind. 5416.2 [ 0.46% ]
Cipla 1496.4 [ 0.99% ]
Coal India 399.25 [ 1.01% ]
Colgate Palm. 2551.6 [ 1.51% ]
Dabur India 481.35 [ 1.60% ]
DLF Ltd. 656.25 [ -0.99% ]
Dr. Reddy's Labs 1158.4 [ 0.30% ]
GAIL (India) 184.7 [ 3.19% ]
Grasim Inds. 2702.8 [ -0.58% ]
HCL Technologies 1431.7 [ 0.36% ]
HDFC Bank 1878 [ 0.70% ]
Hero MotoCorp 3781.9 [ -0.58% ]
Hindustan Unilever L 2366.6 [ 0.22% ]
Hindalco Indus. 609.9 [ -1.25% ]
ICICI Bank 1356.4 [ 0.46% ]
Indian Hotels Co 842.05 [ 0.68% ]
IndusInd Bank 788.25 [ 7.11% ]
Infosys L 1413.1 [ -0.90% ]
ITC Ltd. 424.45 [ 0.96% ]
Jindal St & Pwr 854.25 [ 1.08% ]
Kotak Mahindra Bank 2123.4 [ 0.15% ]
L&T 3227.7 [ -0.92% ]
Lupin Ltd. 1934.2 [ -3.91% ]
Mahi. & Mahi 2634.6 [ -0.43% ]
Maruti Suzuki India 11664 [ -1.61% ]
MTNL 43.98 [ 1.13% ]
Nestle India 2383.3 [ 0.65% ]
NIIT Ltd. 127.03 [ 1.95% ]
NMDC Ltd. 65.74 [ 0.92% ]
NTPC 359.3 [ -0.88% ]
ONGC 241.22 [ 3.67% ]
Punj. NationlBak 98.83 [ 2.32% ]
Power Grid Corpo 305.75 [ 0.39% ]
Reliance Inds. 1239.3 [ -0.06% ]
SBI 771.75 [ 1.08% ]
Vedanta 398.7 [ 0.73% ]
Shipping Corpn. 175.24 [ 0.92% ]
Sun Pharma. 1693.1 [ -0.70% ]
Tata Chemicals 847.5 [ 0.07% ]
Tata Consumer Produc 1105.9 [ 0.23% ]
Tata Motors 616.05 [ -0.99% ]
Tata Steel 136.97 [ 0.41% ]
Tata Power Co. 381.25 [ 0.73% ]
Tata Consultancy 3273.8 [ 0.79% ]
Tech Mahindra 1308.7 [ 0.54% ]
UltraTech Cement 11728 [ 0.08% ]
United Spirits 1503.2 [ 0.10% ]
Wipro 247.65 [ 1.50% ]
Zee Entertainment En 112.62 [ 4.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Oil And Natural Gas Corporation Ltd.

GO

Apr 16, 04:01 BSE 241.20 (+ 8.45 3.63%)

Volume1150041

Prev. Close 232.75

Open Price 233.35

Today's Low / High

231.75 241.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 205.00

344.60

Apr 16, 03:59 NSE 241.22(+ 8.53 3.67%)

Volume18748952

Prev. Close 232.69

Open Price 232.69

Today's Low / High

231.72 242.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

205.00 345.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.60	01/08/2024	205.00	07/04/2025
NSE	345.00	13/08/2024	205.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2025	241.75	16/04/2025	230.15	15/04/2025
11/04/2025	231.30	11/04/2025	205.00	07/04/2025
04/04/2025	252.60	01/04/2025	224.25	04/04/2025
28/03/2025	254.80	28/03/2025	238.45	27/03/2025
21/03/2025	247.85	21/03/2025	225.90	17/03/2025
13/03/2025	235.00	10/03/2025	220.00	11/03/2025
07/03/2025	236.30	07/03/2025	215.20	04/03/2025
28/02/2025	237.95	24/02/2025	223.20	28/02/2025
21/02/2025	243.00	21/02/2025	225.35	17/02/2025
14/02/2025	249.90	10/02/2025	226.85	14/02/2025
Showing Page : 1 of 6 Prev Next