BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oil And Natural Gas Corporation Ltd.
Apr 16, 04:01
BSE
241.20
(+ 8.45 3.63%)
Volume1150041
Apr 16, 03:59
NSE
241.22(+ 8.53 3.67%)
Volume18748952
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
344.60
|
01/08/2024
|
205.00
|
07/04/2025
|
|
NSE
|
345.00
|
13/08/2024
|
205.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/04/2025 | 241.75 | 16/04/2025 | 230.15 | 15/04/2025 |
| 11/04/2025 | 231.30 | 11/04/2025 | 205.00 | 07/04/2025 |
| 04/04/2025 | 252.60 | 01/04/2025 | 224.25 | 04/04/2025 |
| 28/03/2025 | 254.80 | 28/03/2025 | 238.45 | 27/03/2025 |
| 21/03/2025 | 247.85 | 21/03/2025 | 225.90 | 17/03/2025 |
| 13/03/2025 | 235.00 | 10/03/2025 | 220.00 | 11/03/2025 |
| 07/03/2025 | 236.30 | 07/03/2025 | 215.20 | 04/03/2025 |
| 28/02/2025 | 237.95 | 24/02/2025 | 223.20 | 28/02/2025 |
| 21/02/2025 | 243.00 | 21/02/2025 | 225.35 | 17/02/2025 |
| 14/02/2025 | 249.90 | 10/02/2025 | 226.85 | 14/02/2025 |
|
|