BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 3:59PM

ABB India 5379.5 [ 2.54% ]
ACC 2059.3 [ 0.61% ]
Ambuja Cements 565.75 [ 1.38% ]
Asian Paints Ltd. 2459.9 [ 1.83% ]
Axis Bank Ltd. 1161.3 [ 4.36% ]
Bajaj Auto 7961.5 [ -0.43% ]
Bank of Baroda 240.79 [ 2.49% ]
Bharti Airtel 1822.6 [ 1.32% ]
Bharat Heavy Ele 226 [ 1.89% ]
Bharat Petroleum 298.75 [ 1.48% ]
Britannia Ind. 5416.2 [ 0.46% ]
Cipla 1496.4 [ 0.99% ]
Coal India 399.25 [ 1.01% ]
Colgate Palm. 2551.6 [ 1.51% ]
Dabur India 481.35 [ 1.60% ]
DLF Ltd. 656.25 [ -0.99% ]
Dr. Reddy's Labs 1158.4 [ 0.30% ]
GAIL (India) 184.7 [ 3.19% ]
Grasim Inds. 2702.8 [ -0.58% ]
HCL Technologies 1431.7 [ 0.36% ]
HDFC Bank 1878 [ 0.70% ]
Hero MotoCorp 3781.9 [ -0.58% ]
Hindustan Unilever L 2366.6 [ 0.22% ]
Hindalco Indus. 609.9 [ -1.25% ]
ICICI Bank 1356.4 [ 0.46% ]
Indian Hotels Co 842.05 [ 0.68% ]
IndusInd Bank 788.25 [ 7.11% ]
Infosys L 1413.1 [ -0.90% ]
ITC Ltd. 424.45 [ 0.96% ]
Jindal St & Pwr 854.25 [ 1.08% ]
Kotak Mahindra Bank 2123.4 [ 0.15% ]
L&T 3227.7 [ -0.92% ]
Lupin Ltd. 1934.2 [ -3.91% ]
Mahi. & Mahi 2634.6 [ -0.43% ]
Maruti Suzuki India 11664 [ -1.61% ]
MTNL 43.98 [ 1.13% ]
Nestle India 2383.3 [ 0.65% ]
NIIT Ltd. 127.03 [ 1.95% ]
NMDC Ltd. 65.74 [ 0.92% ]
NTPC 359.3 [ -0.88% ]
ONGC 241.22 [ 3.67% ]
Punj. NationlBak 98.83 [ 2.32% ]
Power Grid Corpo 305.75 [ 0.39% ]
Reliance Inds. 1239.3 [ -0.06% ]
SBI 771.75 [ 1.08% ]
Vedanta 398.7 [ 0.73% ]
Shipping Corpn. 175.24 [ 0.92% ]
Sun Pharma. 1693.1 [ -0.70% ]
Tata Chemicals 847.5 [ 0.07% ]
Tata Consumer Produc 1105.9 [ 0.23% ]
Tata Motors 616.05 [ -0.99% ]
Tata Steel 136.97 [ 0.41% ]
Tata Power Co. 381.25 [ 0.73% ]
Tata Consultancy 3273.8 [ 0.79% ]
Tech Mahindra 1308.7 [ 0.54% ]
UltraTech Cement 11728 [ 0.08% ]
United Spirits 1503.2 [ 0.10% ]
Wipro 247.65 [ 1.50% ]
Zee Entertainment En 112.62 [ 4.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

HCL Technologies Ltd.

GO

Apr 16, 04:01 BSE 1432.20 (+ 5.55 0.39%)

Volume83640

Prev. Close 1426.65

Open Price 1421.95

Today's Low / High

1405.55 1434.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1235.00

2011.00

Apr 16, 03:58 NSE 1431.70(+ 5.20 0.36%)

Volume2553111

Prev. Close 1426.50

Open Price 1415.00

Today's Low / High

1405.50 1436.10

B. Price (Qty.)1431.70 (390)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1235.00 2012.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,011.00	13/01/2025	1,235.00	04/06/2024
NSE	2,012.20	13/01/2025	1,235.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2025	1,434.65	16/04/2025	1,405.55	16/04/2025
11/04/2025	1,425.00	11/04/2025	1,304.00	07/04/2025
04/04/2025	1,585.10	01/04/2025	1,418.50	04/04/2025
28/03/2025	1,659.00	25/03/2025	1,560.20	24/03/2025
21/03/2025	1,592.10	21/03/2025	1,519.25	17/03/2025
13/03/2025	1,573.40	11/03/2025	1,507.35	12/03/2025
07/03/2025	1,602.30	03/03/2025	1,523.65	04/03/2025
28/02/2025	1,700.40	24/02/2025	1,563.50	28/02/2025
21/02/2025	1,731.45	19/02/2025	1,684.00	20/02/2025
14/02/2025	1,749.00	11/02/2025	1,700.00	12/02/2025
Showing Page : 1 of 6 Prev Next