• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HCL Technologies Ltd.
GO
Apr 23, 04:01 BSE 1594.30 (+ 114.20 7.72%)
Volume592468
Prev. Close 1480.10
Open Price 1550.10
Today's Low / High
1547.40 1599.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1235.00
2011.00
Apr 23, 03:59 NSE 1594.00(+ 114.10 7.71%)
Volume13293318
Prev. Close 1479.90
Open Price 1555.00
Today's Low / High
1543.70 1600.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1594.00 (1)
52 Wk Low / High
1235.00 2012.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,011.00 13/01/2025 1,235.00 04/06/2024
NSE 2,012.20 13/01/2025 1,235.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/20251,499.4022/04/20251,434.0021/04/2025
17/04/20251,442.0017/04/20251,384.0017/04/2025
11/04/20251,425.0011/04/20251,304.0007/04/2025
04/04/20251,585.1001/04/20251,418.5004/04/2025
28/03/20251,659.0025/03/20251,560.2024/03/2025
21/03/20251,592.1021/03/20251,519.2517/03/2025
13/03/20251,573.4011/03/20251,507.3512/03/2025
07/03/20251,602.3003/03/20251,523.6504/03/2025
28/02/20251,700.4024/02/20251,563.5028/02/2025
21/02/20251,731.4519/02/20251,684.0020/02/2025
Showing Page : 1 of 6