BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 1:47PM

ABB India 5445.5 [ -1.17% ]
ACC 1806.5 [ 1.01% ]
Ambuja Cements 606 [ 2.24% ]
Asian Paints Ltd. 2440.4 [ 1.85% ]
Axis Bank Ltd. 1069.1 [ 0.07% ]
Bajaj Auto 8031 [ 0.29% ]
Bank of Baroda 238.18 [ 0.13% ]
Bharti Airtel 1908.8 [ -0.29% ]
Bharat Heavy Ele 233.66 [ -2.01% ]
Bharat Petroleum 319.65 [ -2.93% ]
Britannia Ind. 5841 [ 1.21% ]
Cipla 1503 [ -3.32% ]
Coal India 374.7 [ -0.44% ]
Colgate Palm. 2255 [ 0.43% ]
Dabur India 538.8 [ 1.85% ]
DLF Ltd. 789.45 [ 0.66% ]
Dr. Reddy's Labs 1222.5 [ -3.76% ]
GAIL (India) 175.64 [ -1.15% ]
Grasim Inds. 2738.7 [ -0.28% ]
HCL Technologies 1453.2 [ -1.00% ]
HDFC Bank 2015.1 [ -0.15% ]
Hero MotoCorp 4310.6 [ 1.17% ]
Hindustan Unilever L 2546.7 [ 1.01% ]
Hindalco Indus. 677.4 [ -0.83% ]
ICICI Bank 1475 [ -0.43% ]
Indian Hotels Co 747.25 [ 0.88% ]
IndusInd Bank 794.85 [ -0.51% ]
Infosys L 1473.4 [ -2.36% ]
ITC Ltd. 418 [ 1.47% ]
Jindal St & Pwr 956.4 [ -0.89% ]
Kotak Mahindra Bank 1999.9 [ 1.08% ]
L&T 3606.6 [ -0.82% ]
Lupin Ltd. 1878 [ -2.65% ]
Mahi. & Mahi 3175.4 [ -0.86% ]
Maruti Suzuki India 12385 [ -1.77% ]
MTNL 46.28 [ 1.20% ]
Nestle India 2282.5 [ 1.55% ]
NIIT Ltd. 114.25 [ -1.18% ]
NMDC Ltd. 71.15 [ 0.51% ]
NTPC 332.45 [ -0.54% ]
ONGC 235.5 [ -2.28% ]
Punj. NationlBak 104.68 [ -0.66% ]
Power Grid Corpo 291.7 [ 0.24% ]
Reliance Inds. 1402.7 [ 0.90% ]
SBI 798.2 [ 0.21% ]
Vedanta 428.8 [ 0.74% ]
Shipping Corpn. 213.45 [ -1.14% ]
Sun Pharma. 1625 [ -4.79% ]
Tata Chemicals 966 [ -1.68% ]
Tata Consumer Produc 1071.4 [ -0.17% ]
Tata Motors 653.05 [ -1.94% ]
Tata Steel 153.51 [ -2.80% ]
Tata Power Co. 393.35 [ -1.11% ]
Tata Consultancy 3010.7 [ -0.86% ]
Tech Mahindra 1439.7 [ -1.64% ]
UltraTech Cement 12147 [ -0.83% ]
United Spirits 1321.4 [ -1.40% ]
Wipro 243.58 [ -1.90% ]
Zee Entertainment En 118.18 [ -0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Yatra Online Ltd.

GO

Aug 01, 01:47 BSE 97.59 (+ 0.29 0.30%)

Volume12098

Prev. Close 97.30

Open Price 97.32

Today's Low / High

96.59 98.99

B. Price (Qty.)97.58 (7)

O. Price (Qty.) 97.89 (7)

52 Wk Low / High 65.70

157.15

Aug 01, 01:33 NSE 98.03(+ 0.70 0.72%)

Volume170327

Prev. Close 97.33

Open Price 96.70

Today's Low / High

96.50 99.08

B. Price (Qty.)98.03 (148)

O. Price (Qty.) 98.14 (52)

52 Wk Low / High

65.51 156.80

ISIN No	INE0JR601024	Market Cap. ( in Cr. )	1538.25	P/BV	2.03	Book Value ( )	48.35
BSE Code	543992	52 Week High/Low ( )	157/66	FV/ML	1/1	P/E(X)	42.06
NSE Code	YATRAEQ	Book Closure		EPS ( )	2.33	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
ICICI Prudential Technology Fund	Open Ended	30/06/2025	52.13	0.36
Bandhan ELSS Tax Saver Fund	Open Ended	30/06/2025	23.07	0.32
UTI MNC Fund	Open Ended	30/06/2025	19.78	0.69
ICICI Prudential Innovation Fund	Open Ended	30/06/2025	17.95	0.25
ICICI Prudential Innovation Fund - Dire...	Open Ended	30/06/2025	17.95	0.25
Bandhan Flexi Cap Fund	Open Ended	30/06/2025	17.89	0.24
ICICI Prudential Multicap Fund	Open Ended	30/06/2025	17.23	0.11
Tata Digital India Fund	Open Ended	30/06/2025	17.09	0.14
UTI Innovation Fund	Open Ended	30/06/2025	15.02	1.80
Tata Multicap Fund	Open Ended	30/06/2025	14.11	0.44
Bandhan Multi Cap Fund	Open Ended	30/06/2025	12.22	0.45
Bandhan Small Cap Fund	Open Ended	30/06/2025	9.52	0.07
ICICI Prudential Regular Savings Fund	Open Ended	15/07/2025	8.94	0.28
Bandhan Transportation and Logistics Fu...	Open Ended	30/06/2025	6.41	1.13
Bandhan Multi Asset Allocation Fund	Open Ended	30/06/2025	5.33	0.26
ICICI Prudential MNC Fund	Open Ended	30/06/2025	4.10	0.24
ICICI Prudential Exports and Services F...	Open Ended	30/06/2025	2.23	0.16
Tata Balanced Advantage Fund	Open Ended	30/06/2025	1.69	0.02
Motilal Oswal BSE 1000 Index Fund	Open Ended	30/06/2025	0.00	0.00