• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yatra Online Ltd.
GO
Apr 16, 04:01 BSE 84.31 (+ 1.49 1.80%)
Volume24462
Prev. Close 82.82
Open Price 82.67
Today's Low / High
82.55 87.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 65.70
157.15
Apr 16, 03:59 NSE 84.01(+ 0.78 0.94%)
Volume358184
Prev. Close 83.23
Open Price 82.99
Today's Low / High
82.11 87.83
B. Price (Qty.)84.01 (200)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
65.51 156.80
Registered Address
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa
Mumbai, Maharashtra - 400013
Tel: 022-44357700
Email : investors@yatra.com
Website : http://www.yatra.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Darpan Batra Co. Secretary & Compl. Officer
Mr. Rohan Mittal Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/02/2025 Quarterly Results
12/11/2024 Quarterly Results
12/08/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 101,149,858 64.46
Institutional Investors 38,451,802 24.50
Other Investors 6,036,007 3.85
General Public 11,278,526 7.19
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 84.31 84.01
Last Traded Date 16/04/2025 16/04/2025
Last Traded Time 04:01:00 PM 03:59:04 PM
Change ( % ) 1.80% 0.94%
Day's Open ( ₹ ) 82.67 82.99
Previous Close ( ₹ ) 82.82 83.23
Day's High ( ₹ ) 87.48 87.83
Day's Low ( ₹ ) 82.55 82.11
Total Traded Qty ( Nos. ) 24462 358184
Value ( ₹ In Lacs) 20.62 303.02
Bid Price ( ₹ ) 0.00 84.01
Bid Quantity - 200
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543992 YATRAEQ
Exchange Group B OtherEQ