BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025 - 12:11PM

ABB India 5516.5 [ -1.20% ]
ACC 1884 [ -0.43% ]
Ambuja Cements 542.15 [ 1.54% ]
Asian Paints Ltd. 2455.5 [ 0.18% ]
Axis Bank Ltd. 1183.3 [ -0.34% ]
Bajaj Auto 8002.5 [ -0.94% ]
Bank of Baroda 250.01 [ -1.27% ]
Bharti Airtel 1834.5 [ 0.59% ]
Bharat Heavy Ele 229.3 [ -0.88% ]
Bharat Petroleum 315 [ 1.06% ]
Britannia Ind. 5495 [ 0.49% ]
Cipla 1558.5 [ 1.10% ]
Coal India 387.45 [ -0.42% ]
Colgate Palm. 2602 [ -1.60% ]
Dabur India 488.2 [ 0.94% ]
DLF Ltd. 680 [ 3.21% ]
Dr. Reddy's Labs 1188.1 [ 1.03% ]
GAIL (India) 190.83 [ 0.65% ]
Grasim Inds. 2741.9 [ -0.14% ]
HCL Technologies 1571.9 [ 0.18% ]
HDFC Bank 1922.5 [ 0.72% ]
Hero MotoCorp 3831.3 [ -0.56% ]
Hindustan Unilever L 2349.1 [ 1.18% ]
Hindalco Indus. 627.55 [ 0.80% ]
ICICI Bank 1429.5 [ -0.02% ]
Indian Hotels Co 783.75 [ -0.81% ]
IndusInd Bank 825.05 [ -1.42% ]
Infosys L 1499.6 [ 0.14% ]
ITC Ltd. 428.6 [ 0.61% ]
Jindal St & Pwr 900.1 [ 0.52% ]
Kotak Mahindra Bank 2217.3 [ 0.56% ]
L&T 3347.2 [ 0.75% ]
Lupin Ltd. 2100 [ 1.59% ]
Mahi. & Mahi 2930.2 [ 0.71% ]
Maruti Suzuki India 12075 [ 1.98% ]
MTNL 41.9 [ -1.41% ]
Nestle India 2399 [ 0.48% ]
NIIT Ltd. 131.95 [ -0.64% ]
NMDC Ltd. 65.58 [ 0.02% ]
NTPC 358 [ 0.29% ]
ONGC 245.76 [ 0.03% ]
Punj. NationlBak 100.83 [ -1.75% ]
Power Grid Corpo 307.3 [ 1.44% ]
Reliance Inds. 1406.4 [ 0.48% ]
SBI 789.95 [ -2.78% ]
Vedanta 418.7 [ 0.58% ]
Shipping Corpn. 180.83 [ -1.01% ]
Sun Pharma. 1830 [ 1.36% ]
Tata Chemicals 842.65 [ -1.70% ]
Tata Consumer Produc 1162.6 [ -0.54% ]
Tata Motors 644.8 [ -3.13% ]
Tata Steel 141.07 [ -0.30% ]
Tata Power Co. 387.7 [ -1.44% ]
Tata Consultancy 3477.7 [ 0.15% ]
Tech Mahindra 1500.6 [ 0.35% ]
UltraTech Cement 11723 [ -1.23% ]
United Spirits 1554.7 [ 0.57% ]
Wipro 241.1 [ -0.12% ]
Zee Entertainment En 107.94 [ 1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Sagar Diamonds Ltd.

GO

Apr 21 BSE 14.24 (+ 0.00 0.00%)

Volume9000

Prev. Close 14.24

Open Price 13.53

Today's Low / High

13.53 14.24

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.53

33.45

Sagar Diamonds Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.45	03/05/2024	13.53	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	14.24	21/04/2025	13.53	21/04/2025
04/04/2025	14.25	01/04/2025	14.24	01/04/2025
21/02/2025	14.25	17/02/2025	14.25	17/02/2025
14/02/2025	15.00	10/02/2025	15.00	10/02/2025
27/12/2024	15.78	23/12/2024	15.78	23/12/2024
20/12/2024	16.61	16/12/2024	16.61	16/12/2024
13/12/2024	17.48	09/12/2024	17.48	09/12/2024
14/11/2024	20.99	12/11/2024	18.39	13/11/2024
08/11/2024	21.10	07/11/2024	20.10	04/11/2024
01/11/2024	20.07	29/10/2024	20.07	29/10/2024
Showing Page : 1 of 4 Prev Next