BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025 - 12:11PM

ABB India 5516.5 [ -1.20% ]
ACC 1884 [ -0.43% ]
Ambuja Cements 542.15 [ 1.54% ]
Asian Paints Ltd. 2455.5 [ 0.18% ]
Axis Bank Ltd. 1183.3 [ -0.34% ]
Bajaj Auto 8002.5 [ -0.94% ]
Bank of Baroda 250.01 [ -1.27% ]
Bharti Airtel 1834.5 [ 0.59% ]
Bharat Heavy Ele 229.3 [ -0.88% ]
Bharat Petroleum 315 [ 1.06% ]
Britannia Ind. 5495 [ 0.49% ]
Cipla 1558.5 [ 1.10% ]
Coal India 387.45 [ -0.42% ]
Colgate Palm. 2602 [ -1.60% ]
Dabur India 488.2 [ 0.94% ]
DLF Ltd. 680 [ 3.21% ]
Dr. Reddy's Labs 1188.1 [ 1.03% ]
GAIL (India) 190.83 [ 0.65% ]
Grasim Inds. 2741.9 [ -0.14% ]
HCL Technologies 1571.9 [ 0.18% ]
HDFC Bank 1922.5 [ 0.72% ]
Hero MotoCorp 3831.3 [ -0.56% ]
Hindustan Unilever L 2349.1 [ 1.18% ]
Hindalco Indus. 627.55 [ 0.80% ]
ICICI Bank 1429.5 [ -0.02% ]
Indian Hotels Co 783.75 [ -0.81% ]
IndusInd Bank 825.05 [ -1.42% ]
Infosys L 1499.6 [ 0.14% ]
ITC Ltd. 428.6 [ 0.61% ]
Jindal St & Pwr 900.1 [ 0.52% ]
Kotak Mahindra Bank 2217.3 [ 0.56% ]
L&T 3347.2 [ 0.75% ]
Lupin Ltd. 2100 [ 1.59% ]
Mahi. & Mahi 2930.2 [ 0.71% ]
Maruti Suzuki India 12075 [ 1.98% ]
MTNL 41.9 [ -1.41% ]
Nestle India 2399 [ 0.48% ]
NIIT Ltd. 131.95 [ -0.64% ]
NMDC Ltd. 65.58 [ 0.02% ]
NTPC 358 [ 0.29% ]
ONGC 245.76 [ 0.03% ]
Punj. NationlBak 100.83 [ -1.75% ]
Power Grid Corpo 307.3 [ 1.44% ]
Reliance Inds. 1406.4 [ 0.48% ]
SBI 789.95 [ -2.78% ]
Vedanta 418.7 [ 0.58% ]
Shipping Corpn. 180.83 [ -1.01% ]
Sun Pharma. 1830 [ 1.36% ]
Tata Chemicals 842.65 [ -1.70% ]
Tata Consumer Produc 1162.6 [ -0.54% ]
Tata Motors 644.8 [ -3.13% ]
Tata Steel 141.07 [ -0.30% ]
Tata Power Co. 387.7 [ -1.44% ]
Tata Consultancy 3477.7 [ 0.15% ]
Tech Mahindra 1500.6 [ 0.35% ]
UltraTech Cement 11723 [ -1.23% ]
United Spirits 1554.7 [ 0.57% ]
Wipro 241.1 [ -0.12% ]
Zee Entertainment En 107.94 [ 1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sagar Diamonds Ltd.

GO

Apr 21 BSE 14.24 (+ 0.00 0.00%)

Volume9000

Prev. Close 14.24

Open Price 13.53

Today's Low / High

13.53 14.24

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.53

33.45

Sagar Diamonds Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.45	03/05/2024	13.53	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	14.24	21/04/2025	13.53	21/04/2025
04/04/2025	14.25	01/04/2025	14.24	01/04/2025
21/02/2025	14.25	17/02/2025	14.25	17/02/2025
14/02/2025	15.00	10/02/2025	15.00	10/02/2025
27/12/2024	15.78	23/12/2024	15.78	23/12/2024
20/12/2024	16.61	16/12/2024	16.61	16/12/2024
13/12/2024	17.48	09/12/2024	17.48	09/12/2024
14/11/2024	20.99	12/11/2024	18.39	13/11/2024
08/11/2024	21.10	07/11/2024	20.10	04/11/2024
01/11/2024	20.07	29/10/2024	20.07	29/10/2024
Showing Page : 1 of 4 Prev Next