BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 3:11PM

ABB India 5381.5 [ 2.57% ]
ACC 2055.8 [ 0.43% ]
Ambuja Cements 564.95 [ 1.24% ]
Asian Paints Ltd. 2459.2 [ 1.80% ]
Axis Bank Ltd. 1162 [ 4.42% ]
Bajaj Auto 7959 [ -0.46% ]
Bank of Baroda 241.02 [ 2.58% ]
Bharti Airtel 1819.3 [ 1.14% ]
Bharat Heavy Ele 225.68 [ 1.75% ]
Bharat Petroleum 298.5 [ 1.39% ]
Britannia Ind. 5416 [ 0.46% ]
Cipla 1494.2 [ 0.84% ]
Coal India 399.5 [ 1.08% ]
Colgate Palm. 2545.2 [ 1.25% ]
Dabur India 480.7 [ 1.47% ]
DLF Ltd. 656.6 [ -0.94% ]
Dr. Reddy's Labs 1159.8 [ 0.42% ]
GAIL (India) 184.39 [ 3.02% ]
Grasim Inds. 2705.4 [ -0.49% ]
HCL Technologies 1427.9 [ 0.10% ]
HDFC Bank 1878.1 [ 0.71% ]
Hero MotoCorp 3782.2 [ -0.57% ]
Hindustan Unilever L 2366 [ 0.19% ]
Hindalco Indus. 610.25 [ -1.19% ]
ICICI Bank 1355.4 [ 0.39% ]
Indian Hotels Co 842.25 [ 0.71% ]
IndusInd Bank 793.45 [ 7.82% ]
Infosys L 1413.2 [ -0.90% ]
ITC Ltd. 423.25 [ 0.68% ]
Jindal St & Pwr 852.85 [ 0.91% ]
Kotak Mahindra Bank 2128.3 [ 0.38% ]
L&T 3231 [ -0.82% ]
Lupin Ltd. 1933.5 [ -3.94% ]
Mahi. & Mahi 2630.6 [ -0.58% ]
Maruti Suzuki India 11662 [ -1.63% ]
MTNL 43.92 [ 0.99% ]
Nestle India 2373.8 [ 0.25% ]
NIIT Ltd. 126.39 [ 1.44% ]
NMDC Ltd. 65.81 [ 1.03% ]
NTPC 358.55 [ -1.09% ]
ONGC 240.5 [ 3.36% ]
Punj. NationlBak 98.98 [ 2.47% ]
Power Grid Corpo 306.15 [ 0.53% ]
Reliance Inds. 1240.3 [ 0.02% ]
SBI 772.55 [ 1.19% ]
Vedanta 399.8 [ 1.01% ]
Shipping Corpn. 176.15 [ 1.45% ]
Sun Pharma. 1693.7 [ -0.66% ]
Tata Chemicals 847.15 [ 0.03% ]
Tata Consumer Produc 1104.4 [ 0.09% ]
Tata Motors 615.8 [ -1.03% ]
Tata Steel 137.01 [ 0.44% ]
Tata Power Co. 380.6 [ 0.55% ]
Tata Consultancy 3269.3 [ 0.65% ]
Tech Mahindra 1306.8 [ 0.39% ]
UltraTech Cement 11724 [ 0.04% ]
United Spirits 1495.8 [ -0.39% ]
Wipro 247.05 [ 1.25% ]
Zee Entertainment En 111.75 [ 3.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Mahanagar Telephone Nigam Ltd.

GO

Apr 16, 03:11 BSE 43.90 (+ 0.40 0.92%)

Volume214730

Prev. Close 43.50

Open Price 43.89

Today's Low / High

43.38 44.45

B. Price (Qty.)43.91 (6259)

O. Price (Qty.) 44.03 (283)

52 Wk Low / High 32.70

101.88

Apr 16, 02:59 NSE 43.92(+ 0.43 0.99%)

Volume1850745

Prev. Close 43.49

Open Price 43.50

Today's Low / High

43.43 44.48

B. Price (Qty.)43.88 (267)

O. Price (Qty.) 43.92 (71)

52 Wk Low / High

32.55 101.93

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	101.88	29/07/2024	32.70	05/06/2024
NSE	101.93	29/07/2024	32.55	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2025	43.75	15/04/2025	42.85	15/04/2025
11/04/2025	43.21	08/04/2025	38.00	07/04/2025
04/04/2025	46.71	01/04/2025	42.40	01/04/2025
28/03/2025	47.76	24/03/2025	42.52	27/03/2025
21/03/2025	47.20	20/03/2025	44.19	18/03/2025
13/03/2025	51.30	13/03/2025	39.90	12/03/2025
07/03/2025	43.53	06/03/2025	37.49	03/03/2025
28/02/2025	46.53	24/02/2025	41.21	28/02/2025
21/02/2025	49.75	17/02/2025	44.49	17/02/2025
14/02/2025	57.56	10/02/2025	46.25	14/02/2025
Showing Page : 1 of 6 Prev Next