BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 3:11PM

ABB India 5381.5 [ 2.57% ]
ACC 2055.8 [ 0.43% ]
Ambuja Cements 564.95 [ 1.24% ]
Asian Paints Ltd. 2459.2 [ 1.80% ]
Axis Bank Ltd. 1162 [ 4.42% ]
Bajaj Auto 7959 [ -0.46% ]
Bank of Baroda 241.02 [ 2.58% ]
Bharti Airtel 1819.3 [ 1.14% ]
Bharat Heavy Ele 225.68 [ 1.75% ]
Bharat Petroleum 298.5 [ 1.39% ]
Britannia Ind. 5416 [ 0.46% ]
Cipla 1494.2 [ 0.84% ]
Coal India 399.5 [ 1.08% ]
Colgate Palm. 2545.2 [ 1.25% ]
Dabur India 480.7 [ 1.47% ]
DLF Ltd. 656.6 [ -0.94% ]
Dr. Reddy's Labs 1159.8 [ 0.42% ]
GAIL (India) 184.39 [ 3.02% ]
Grasim Inds. 2705.4 [ -0.49% ]
HCL Technologies 1427.9 [ 0.10% ]
HDFC Bank 1878.1 [ 0.71% ]
Hero MotoCorp 3782.2 [ -0.57% ]
Hindustan Unilever L 2366 [ 0.19% ]
Hindalco Indus. 610.25 [ -1.19% ]
ICICI Bank 1355.4 [ 0.39% ]
Indian Hotels Co 842.25 [ 0.71% ]
IndusInd Bank 793.45 [ 7.82% ]
Infosys L 1413.2 [ -0.90% ]
ITC Ltd. 423.25 [ 0.68% ]
Jindal St & Pwr 852.85 [ 0.91% ]
Kotak Mahindra Bank 2128.3 [ 0.38% ]
L&T 3231 [ -0.82% ]
Lupin Ltd. 1933.5 [ -3.94% ]
Mahi. & Mahi 2630.6 [ -0.58% ]
Maruti Suzuki India 11662 [ -1.63% ]
MTNL 43.92 [ 0.99% ]
Nestle India 2373.8 [ 0.25% ]
NIIT Ltd. 126.39 [ 1.44% ]
NMDC Ltd. 65.81 [ 1.03% ]
NTPC 358.55 [ -1.09% ]
ONGC 240.5 [ 3.36% ]
Punj. NationlBak 98.98 [ 2.47% ]
Power Grid Corpo 306.15 [ 0.53% ]
Reliance Inds. 1240.3 [ 0.02% ]
SBI 772.55 [ 1.19% ]
Vedanta 399.8 [ 1.01% ]
Shipping Corpn. 176.15 [ 1.45% ]
Sun Pharma. 1693.7 [ -0.66% ]
Tata Chemicals 847.15 [ 0.03% ]
Tata Consumer Produc 1104.4 [ 0.09% ]
Tata Motors 615.8 [ -1.03% ]
Tata Steel 137.01 [ 0.44% ]
Tata Power Co. 380.6 [ 0.55% ]
Tata Consultancy 3269.3 [ 0.65% ]
Tech Mahindra 1306.8 [ 0.39% ]
UltraTech Cement 11724 [ 0.04% ]
United Spirits 1495.8 [ -0.39% ]
Wipro 247.05 [ 1.25% ]
Zee Entertainment En 111.75 [ 3.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahanagar Telephone Nigam Ltd.

GO

Apr 16, 03:11 BSE 43.90 (+ 0.40 0.92%)

Volume214730

Prev. Close 43.50

Open Price 43.89

Today's Low / High

43.38 44.45

B. Price (Qty.)43.91 (6259)

O. Price (Qty.) 44.03 (283)

52 Wk Low / High 32.70

101.88

Apr 16, 02:59 NSE 43.92(+ 0.43 0.99%)

Volume1850745

Prev. Close 43.49

Open Price 43.50

Today's Low / High

43.43 44.48

B. Price (Qty.)43.88 (267)

O. Price (Qty.) 43.92 (71)

52 Wk Low / High

32.55 101.93

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	101.88	29/07/2024	32.70	05/06/2024
NSE	101.93	29/07/2024	32.55	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2025	43.75	15/04/2025	42.85	15/04/2025
11/04/2025	43.21	08/04/2025	38.00	07/04/2025
04/04/2025	46.71	01/04/2025	42.40	01/04/2025
28/03/2025	47.76	24/03/2025	42.52	27/03/2025
21/03/2025	47.20	20/03/2025	44.19	18/03/2025
13/03/2025	51.30	13/03/2025	39.90	12/03/2025
07/03/2025	43.53	06/03/2025	37.49	03/03/2025
28/02/2025	46.53	24/02/2025	41.21	28/02/2025
21/02/2025	49.75	17/02/2025	44.49	17/02/2025
14/02/2025	57.56	10/02/2025	46.25	14/02/2025
Showing Page : 1 of 6 Prev Next