BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Apr 25, 2025 - 3:59PM

ABB India 5499.9 [ -3.21% ]
ACC 1936.9 [ -6.34% ]
Ambuja Cements 548.45 [ -4.07% ]
Asian Paints Ltd. 2430.2 [ -1.40% ]
Axis Bank Ltd. 1165.3 [ -3.48% ]
Bajaj Auto 8035.4 [ -2.01% ]
Bank of Baroda 247.35 [ -1.88% ]
Bharti Airtel 1814.2 [ -1.66% ]
Bharat Heavy Ele 221.85 [ -3.71% ]
Bharat Petroleum 295.4 [ -2.17% ]
Britannia Ind. 5410 [ -0.98% ]
Cipla 1521.4 [ -1.93% ]
Coal India 392.7 [ -1.78% ]
Colgate Palm. 2674.2 [ -2.07% ]
Dabur India 484.15 [ -1.48% ]
DLF Ltd. 653.45 [ -3.98% ]
Dr. Reddy's Labs 1171.1 [ -2.53% ]
GAIL (India) 186.75 [ -3.36% ]
Grasim Inds. 2732.5 [ 0.14% ]
HCL Technologies 1579.3 [ -0.48% ]
HDFC Bank 1910.35 [ -0.31% ]
Hero MotoCorp 3888.4 [ -1.66% ]
Hindustan Unilever L 2331.6 [ 0.27% ]
Hindalco Indus. 621.85 [ -1.05% ]
ICICI Bank 1404.55 [ 0.16% ]
Indian Hotels Co 785.5 [ -4.02% ]
IndusInd Bank 822.25 [ 0.32% ]
Infosys L 1480.2 [ 0.60% ]
ITC Ltd. 428.15 [ -0.45% ]
Jindal St & Pwr 890.75 [ -2.00% ]
Kotak Mahindra Bank 2203 [ -0.94% ]
L&T 3272.15 [ -0.86% ]
Lupin Ltd. 2019.1 [ -4.08% ]
Mahi. & Mahi 2862.2 [ -1.33% ]
Maruti Suzuki India 11685.9 [ -1.81% ]
MTNL 42.58 [ -3.56% ]
Nestle India 2414.2 [ -0.85% ]
NIIT Ltd. 135 [ -6.77% ]
NMDC Ltd. 64.97 [ -4.44% ]
NTPC 356.3 [ -1.86% ]
ONGC 246.35 [ -1.20% ]
Punj. NationlBak 99.23 [ -3.35% ]
Power Grid Corpo 306.25 [ -2.56% ]
Reliance Inds. 1300.05 [ -0.12% ]
SBI 798.75 [ -1.78% ]
Vedanta 413.05 [ -1.70% ]
Shipping Corpn. 173.6 [ -3.90% ]
Sun Pharma. 1786.85 [ -0.98% ]
Tata Chemicals 826.35 [ -4.36% ]
Tata Consumer Produc 1151.8 [ -0.75% ]
Tata Motors 654.85 [ -2.00% ]
Tata Steel 138.7 [ -1.98% ]
Tata Power Co. 387.3 [ -2.20% ]
Tata Consultancy 3447.35 [ 1.36% ]
Tech Mahindra 1461.5 [ 1.06% ]
UltraTech Cement 12219.25 [ 0.46% ]
United Spirits 1545 [ -1.00% ]
Wipro 240.8 [ -0.80% ]
Zee Entertainment En 108.22 [ -5.01% ]

NSE Prices delayed by 15 minutes ! Prices as on Apr 25, 2025 - 3:59PM

ABB India 5499 [ -3.33% ]
ACC 1938 [ -6.20% ]
Ambuja Cements 548.7 [ -4.07% ]
Asian Paints Ltd. 2431.6 [ -1.33% ]
Axis Bank Ltd. 1166.3 [ -3.38% ]
Bajaj Auto 8034 [ -2.04% ]
Bank of Baroda 246.79 [ -2.07% ]
Bharti Airtel 1817.2 [ -1.54% ]
Bharat Heavy Ele 222.37 [ -3.53% ]
Bharat Petroleum 295.7 [ -2.09% ]
Britannia Ind. 5420.5 [ -0.76% ]
Cipla 1525.9 [ -1.66% ]
Coal India 393.15 [ -1.68% ]
Colgate Palm. 2671.4 [ -2.22% ]
Dabur India 484.6 [ -1.44% ]
DLF Ltd. 653.55 [ -3.96% ]
Dr. Reddy's Labs 1174.8 [ -2.14% ]
GAIL (India) 186.74 [ -3.36% ]
Grasim Inds. 2734.8 [ 0.21% ]
HCL Technologies 1578.2 [ -0.54% ]
HDFC Bank 1911.2 [ -0.29% ]
Hero MotoCorp 3895.5 [ -1.49% ]
Hindustan Unilever L 2332.2 [ 0.30% ]
Hindalco Indus. 622.1 [ -0.99% ]
ICICI Bank 1404.8 [ 0.15% ]
Indian Hotels Co 786.35 [ -4.00% ]
IndusInd Bank 822.35 [ 0.32% ]
Infosys L 1480.2 [ 0.60% ]
ITC Ltd. 427.8 [ -0.52% ]
Jindal St & Pwr 891.8 [ -1.78% ]
Kotak Mahindra Bank 2204.4 [ -0.84% ]
L&T 3272.1 [ -0.86% ]
Lupin Ltd. 2019.6 [ -4.02% ]
Mahi. & Mahi 2864.2 [ -1.28% ]
Maruti Suzuki India 11698 [ -1.65% ]
MTNL 42.47 [ -3.72% ]
Nestle India 2413.5 [ -0.81% ]
NIIT Ltd. 136.22 [ -5.73% ]
NMDC Ltd. 64.95 [ -4.51% ]
NTPC 356.45 [ -1.86% ]
ONGC 246.33 [ -1.22% ]
Punj. NationlBak 99.29 [ -3.32% ]
Power Grid Corpo 306.5 [ -2.51% ]
Reliance Inds. 1300.4 [ -0.09% ]
SBI 798.65 [ -1.81% ]
Vedanta 413.3 [ -1.65% ]
Shipping Corpn. 173.82 [ -3.98% ]
Sun Pharma. 1787.4 [ -0.91% ]
Tata Chemicals 826.45 [ -4.36% ]
Tata Consumer Produc 1155.7 [ -0.48% ]
Tata Motors 655.25 [ -1.96% ]
Tata Steel 138.85 [ -1.89% ]
Tata Power Co. 387.6 [ -2.08% ]
Tata Consultancy 3448 [ 1.36% ]
Tech Mahindra 1462 [ 1.16% ]
UltraTech Cement 12237 [ 0.64% ]
United Spirits 1547.4 [ -0.86% ]
Wipro 240.9 [ -0.76% ]
Zee Entertainment En 108.23 [ -5.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Technologies Ltd.

GO

Apr 25, 04:01 BSE 326.55 ( -6.65 -2.00%)

Volume25725

Prev. Close 333.20

Open Price 326.55

Today's Low / High

326.55 326.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 247.00

2099.40

Waaree Technologies Ltd.is not traded in NSE

Registered Address

Registered Office : 602, Western Edge I, Western Express Highway, Borivali East,

Mumbai, Maharashtra - 400066

Tel: 022-66444444

Email : info@hktrade.in

Website : http://www.hktrade.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Vibhor Kumawat	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Waaree Technologies - Announcement under Regulation 30 (LODR)-Change in Management

Waaree Technologies - Announcement under Regulation 30 (LODR)-Change in Directorate

Waaree Technologies - Financial Results For Half Year And Year Ended March 31, 2025

Waaree Technologies - Board Meeting Outcome for Outcome Of Board Meeting Held On Apri...

Waaree Technologies - Board Meeting Intimation for Consideration And Approval Of The ...

Board Meetings

Date	Purpose
24/04/2025	Audited Results
11/11/2024	Half Yearly Results
03/05/2024	Audited Results

Share Holding Pattern as on 30/09/2024

Major Holder	No. of Shares	Percentage
Promoters	6,331,767	58.80
Institutional Investors	3,500	0.03
Other Investors	1,189,650	11.05
General Public	3,243,222	30.12

BSE

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	326.55
Last Traded Date	25/04/2025
Last Traded Time	04:01:00 PM
Change ( % )	-2.00%
Day's Open ( ₹ )	326.55
Previous Close ( ₹ )	333.20
Day's High ( ₹ )	326.55
Day's Low ( ₹ )	326.55
Total Traded Qty ( Nos. )	25725
Value ( ₹ In Lacs)	84.00
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	539337
Exchange Group	MT