BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 25
BSE
326.55
( -6.65 -2.00%)
Volume25725
Waaree Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,099.40
|
03/05/2024
|
247.00
|
13/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 333.20 | 24/04/2025 | 314.05 | 21/04/2025 |
| 17/04/2025 | 307.90 | 17/04/2025 | 296.00 | 15/04/2025 |
| 11/04/2025 | 290.20 | 11/04/2025 | 277.00 | 08/04/2025 |
| 04/04/2025 | 296.55 | 01/04/2025 | 279.20 | 04/04/2025 |
| 28/03/2025 | 329.00 | 24/03/2025 | 302.60 | 28/03/2025 |
| 21/03/2025 | 323.15 | 21/03/2025 | 250.00 | 17/03/2025 |
| 13/03/2025 | 293.00 | 10/03/2025 | 247.00 | 13/03/2025 |
| 07/03/2025 | 319.00 | 03/03/2025 | 262.10 | 05/03/2025 |
| 28/02/2025 | 323.55 | 24/02/2025 | 304.60 | 28/02/2025 |
| 21/02/2025 | 357.85 | 17/02/2025 | 330.15 | 21/02/2025 |
|
|