BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Apr 25, 2025

ABB India 5497.45 [ -3.25% ]
ACC 1937.65 [ -6.30% ]
Ambuja Cements 548.45 [ -4.07% ]
Asian Paints Ltd. 2430.2 [ -1.40% ]
Axis Bank Ltd. 1165.3 [ -3.48% ]
Bajaj Auto 8035.4 [ -2.01% ]
Bank of Baroda 247.35 [ -1.88% ]
Bharti Airtel 1815.6 [ -1.58% ]
Bharat Heavy Ele 221.85 [ -3.71% ]
Bharat Petroleum 295.4 [ -2.17% ]
Britannia Ind. 5419.75 [ -0.80% ]
Cipla 1525.5 [ -1.66% ]
Coal India 392.7 [ -1.78% ]
Colgate Palm. 2667.35 [ -2.33% ]
Dabur India 484.15 [ -1.48% ]
DLF Ltd. 653.45 [ -3.98% ]
Dr. Reddy's Labs 1173.55 [ -2.32% ]
GAIL (India) 186.75 [ -3.36% ]
Grasim Inds. 2732.5 [ 0.14% ]
HCL Technologies 1579.3 [ -0.48% ]
HDFC Bank 1910.35 [ -0.31% ]
Hero MotoCorp 3888.4 [ -1.66% ]
Hindustan Unilever L 2331.6 [ 0.27% ]
Hindalco Indus. 621.6 [ -1.09% ]
ICICI Bank 1404.55 [ 0.16% ]
Indian Hotels Co 785.5 [ -4.02% ]
IndusInd Bank 822.25 [ 0.32% ]
Infosys L 1480.2 [ 0.60% ]
ITC Ltd. 428.15 [ -0.45% ]
Jindal St & Pwr 890.75 [ -2.00% ]
Kotak Mahindra Bank 2203 [ -0.94% ]
L&T 3272.15 [ -0.86% ]
Lupin Ltd. 2018.35 [ -4.11% ]
Mahi. & Mahi 2862.2 [ -1.33% ]
Maruti Suzuki India 11685.9 [ -1.81% ]
MTNL 42.58 [ -3.56% ]
Nestle India 2414.2 [ -0.85% ]
NIIT Ltd. 136.05 [ -6.04% ]
NMDC Ltd. 64.97 [ -4.44% ]
NTPC 356.3 [ -1.86% ]
ONGC 246.35 [ -1.20% ]
Punj. NationlBak 99.23 [ -3.35% ]
Power Grid Corpo 306.25 [ -2.56% ]
Reliance Inds. 1300.05 [ -0.12% ]
SBI 798.75 [ -1.78% ]
Vedanta 413.05 [ -1.70% ]
Shipping Corpn. 173.6 [ -3.90% ]
Sun Pharma. 1786.85 [ -0.98% ]
Tata Chemicals 826.35 [ -4.36% ]
Tata Consumer Produc 1155.15 [ -0.46% ]
Tata Motors 654.85 [ -2.00% ]
Tata Steel 138.7 [ -1.98% ]
Tata Power Co. 387.3 [ -2.20% ]
Tata Consultancy 3447.35 [ 1.36% ]
Tech Mahindra 1461.5 [ 1.06% ]
UltraTech Cement 12236.2 [ 0.60% ]
United Spirits 1548 [ -0.81% ]
Wipro 240.8 [ -0.80% ]
Zee Entertainment En 108.22 [ -5.01% ]

NSE Prices delayed by 15 minutes ! Prices as on Apr 25, 2025

ABB India 5499 [ -3.33% ]
ACC 1938 [ -6.20% ]
Ambuja Cements 548.7 [ -4.07% ]
Asian Paints Ltd. 2431.6 [ -1.33% ]
Axis Bank Ltd. 1166.3 [ -3.38% ]
Bajaj Auto 8034 [ -2.04% ]
Bank of Baroda 246.79 [ -2.07% ]
Bharti Airtel 1817.2 [ -1.54% ]
Bharat Heavy Ele 222.37 [ -3.53% ]
Bharat Petroleum 295.7 [ -2.09% ]
Britannia Ind. 5420.5 [ -0.76% ]
Cipla 1525.9 [ -1.66% ]
Coal India 393.15 [ -1.68% ]
Colgate Palm. 2671.4 [ -2.22% ]
Dabur India 484.6 [ -1.44% ]
DLF Ltd. 653.55 [ -3.96% ]
Dr. Reddy's Labs 1174.8 [ -2.14% ]
GAIL (India) 186.74 [ -3.36% ]
Grasim Inds. 2734.8 [ 0.21% ]
HCL Technologies 1578.2 [ -0.54% ]
HDFC Bank 1911.2 [ -0.29% ]
Hero MotoCorp 3895.5 [ -1.49% ]
Hindustan Unilever L 2332.2 [ 0.30% ]
Hindalco Indus. 622.1 [ -0.99% ]
ICICI Bank 1404.8 [ 0.15% ]
Indian Hotels Co 786.35 [ -4.00% ]
IndusInd Bank 822.35 [ 0.32% ]
Infosys L 1480.2 [ 0.60% ]
ITC Ltd. 427.8 [ -0.52% ]
Jindal St & Pwr 891.8 [ -1.78% ]
Kotak Mahindra Bank 2204.4 [ -0.84% ]
L&T 3272.1 [ -0.86% ]
Lupin Ltd. 2019.6 [ -4.02% ]
Mahi. & Mahi 2864.2 [ -1.28% ]
Maruti Suzuki India 11698 [ -1.65% ]
MTNL 42.47 [ -3.72% ]
Nestle India 2413.5 [ -0.81% ]
NIIT Ltd. 136.22 [ -5.73% ]
NMDC Ltd. 64.95 [ -4.51% ]
NTPC 356.45 [ -1.86% ]
ONGC 246.33 [ -1.22% ]
Punj. NationlBak 99.29 [ -3.32% ]
Power Grid Corpo 306.5 [ -2.51% ]
Reliance Inds. 1300.4 [ -0.09% ]
SBI 798.65 [ -1.81% ]
Vedanta 413.3 [ -1.65% ]
Shipping Corpn. 173.82 [ -3.98% ]
Sun Pharma. 1787.4 [ -0.91% ]
Tata Chemicals 826.45 [ -4.36% ]
Tata Consumer Produc 1155.7 [ -0.48% ]
Tata Motors 655.25 [ -1.96% ]
Tata Steel 138.85 [ -1.89% ]
Tata Power Co. 387.6 [ -2.08% ]
Tata Consultancy 3448 [ 1.36% ]
Tech Mahindra 1462 [ 1.16% ]
UltraTech Cement 12237 [ 0.64% ]
United Spirits 1547.4 [ -0.86% ]
Wipro 240.9 [ -0.76% ]
Zee Entertainment En 108.23 [ -5.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R K Swamy Ltd.

GO

Apr 25 BSE 211.90 ( -9.70 -4.38%)

Volume7335

Prev. Close 221.60

Open Price 219.60

Today's Low / High

208.25 219.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 191.05

320.50

Apr 25 NSE 211.90( -10.04 -4.52%)

Volume99666

Prev. Close 221.94

Open Price 222.66

Today's Low / High

207.91 222.79

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

192.00 320.70

Registered Address

Registered Office : No.19, Wheatcrofts Road, , Nungambakkam,

Chennai (Madras), Tamil Nadu - 600034

Tel: 044-40546200

Email : secretarial@rkswamy.com

Website : http://www.rkswamy.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Rajagopalan Desikan	Company Secretary
Ms. Aparna Bhat	Compliance Officer
Mr. Rajeev Newar	Group Chief Financial Officer

Listings

BSE, NSE

Corporate News

R K Swamy has submitted to BSE the Shareholding Pattern for the Period Ended March 31...

R K Swamy - Disclosure under SEBI Takeover Regulations

R K Swamy - Certificate under SEBI (Depositories and Participants) Regulations, 2018

R K Swamy - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

R K Swamy - Trading Window-XBRL

Board Meetings

Date	Purpose
12/02/2025	Quarterly Results & Others
13/11/2024	Quarterly Results
08/08/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	35,135,440	69.61
Institutional Investors	4,284,218	8.49
Other Investors	1,892,867	3.75
General Public	9,164,716	18.16

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	211.90	211.90
Last Traded Date	25/04/2025	25/04/2025
Last Traded Time	-	-
Change ( % )	-4.38%	-4.52%
Day's Open ( ₹ )	219.60	222.66
Previous Close ( ₹ )	221.60	221.94
Day's High ( ₹ )	219.80	222.79
Day's Low ( ₹ )	208.25	207.91
Total Traded Qty ( Nos. )	7335	99666
Value ( ₹ In Lacs)	15.65	211.96
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544136	RKSWAMYEQ
Exchange Group	B	OtherEQ