BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 25, 2025

ABB India 5499 [ -3.33% ]
ACC 1938 [ -6.20% ]
Ambuja Cements 548.7 [ -4.07% ]
Asian Paints Ltd. 2431.6 [ -1.33% ]
Axis Bank Ltd. 1166.3 [ -3.38% ]
Bajaj Auto 8034 [ -2.04% ]
Bank of Baroda 246.79 [ -2.07% ]
Bharti Airtel 1817.2 [ -1.54% ]
Bharat Heavy Ele 222.37 [ -3.53% ]
Bharat Petroleum 295.7 [ -2.09% ]
Britannia Ind. 5420.5 [ -0.76% ]
Cipla 1525.9 [ -1.66% ]
Coal India 393.15 [ -1.68% ]
Colgate Palm. 2671.4 [ -2.22% ]
Dabur India 484.6 [ -1.44% ]
DLF Ltd. 653.55 [ -3.96% ]
Dr. Reddy's Labs 1174.8 [ -2.14% ]
GAIL (India) 186.74 [ -3.36% ]
Grasim Inds. 2734.8 [ 0.21% ]
HCL Technologies 1578.2 [ -0.54% ]
HDFC Bank 1911.2 [ -0.29% ]
Hero MotoCorp 3895.5 [ -1.49% ]
Hindustan Unilever L 2332.2 [ 0.30% ]
Hindalco Indus. 622.1 [ -0.99% ]
ICICI Bank 1404.8 [ 0.15% ]
Indian Hotels Co 786.35 [ -4.00% ]
IndusInd Bank 822.35 [ 0.32% ]
Infosys L 1480.2 [ 0.60% ]
ITC Ltd. 427.8 [ -0.52% ]
Jindal St & Pwr 891.8 [ -1.78% ]
Kotak Mahindra Bank 2204.4 [ -0.84% ]
L&T 3272.1 [ -0.86% ]
Lupin Ltd. 2019.6 [ -4.02% ]
Mahi. & Mahi 2864.2 [ -1.28% ]
Maruti Suzuki India 11698 [ -1.65% ]
MTNL 42.47 [ -3.72% ]
Nestle India 2413.5 [ -0.81% ]
NIIT Ltd. 136.22 [ -5.73% ]
NMDC Ltd. 64.95 [ -4.51% ]
NTPC 356.45 [ -1.86% ]
ONGC 246.33 [ -1.22% ]
Punj. NationlBak 99.29 [ -3.32% ]
Power Grid Corpo 306.5 [ -2.51% ]
Reliance Inds. 1300.4 [ -0.09% ]
SBI 798.65 [ -1.81% ]
Vedanta 413.3 [ -1.65% ]
Shipping Corpn. 173.82 [ -3.98% ]
Sun Pharma. 1787.4 [ -0.91% ]
Tata Chemicals 826.45 [ -4.36% ]
Tata Consumer Produc 1155.7 [ -0.48% ]
Tata Motors 655.25 [ -1.96% ]
Tata Steel 138.85 [ -1.89% ]
Tata Power Co. 387.6 [ -2.08% ]
Tata Consultancy 3448 [ 1.36% ]
Tech Mahindra 1462 [ 1.16% ]
UltraTech Cement 12237 [ 0.64% ]
United Spirits 1547.4 [ -0.86% ]
Wipro 240.9 [ -0.76% ]
Zee Entertainment En 108.23 [ -5.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R K Swamy Ltd.

GO

Apr 25 BSE 211.90 ( -9.70 -4.38%)

Volume7335

Prev. Close 221.60

Open Price 219.60

Today's Low / High

208.25 219.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 191.05

320.50

Apr 25 NSE 211.90( -10.04 -4.52%)

Volume99666

Prev. Close 221.94

Open Price 222.66

Today's Low / High

207.91 222.79

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

192.00 320.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	320.50	08/08/2024	191.05	14/11/2024
NSE	320.70	01/08/2024	192.00	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	225.20	22/04/2025	208.25	25/04/2025
17/04/2025	214.50	16/04/2025	205.65	15/04/2025
11/04/2025	211.25	11/04/2025	193.55	07/04/2025
04/04/2025	229.40	04/04/2025	214.75	01/04/2025
28/03/2025	248.00	24/03/2025	213.35	28/03/2025
21/03/2025	245.70	21/03/2025	196.85	17/03/2025
13/03/2025	212.35	10/03/2025	193.95	11/03/2025
07/03/2025	217.10	07/03/2025	194.15	04/03/2025
28/02/2025	228.65	25/02/2025	205.10	24/02/2025
21/02/2025	223.15	21/02/2025	210.20	17/02/2025
Showing Page : 1 of 6 Prev Next