BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 2:34PM

ABB India 5371.5 [ 2.38% ]
ACC 2052.1 [ 0.25% ]
Ambuja Cements 561.9 [ 0.69% ]
Asian Paints Ltd. 2460.4 [ 1.85% ]
Axis Bank Ltd. 1161.8 [ 4.40% ]
Bajaj Auto 7922 [ -0.92% ]
Bank of Baroda 240.07 [ 2.18% ]
Bharti Airtel 1814.3 [ 0.86% ]
Bharat Heavy Ele 225.61 [ 1.72% ]
Bharat Petroleum 298.85 [ 1.51% ]
Britannia Ind. 5432.7 [ 0.77% ]
Cipla 1496.9 [ 1.02% ]
Coal India 399.3 [ 1.02% ]
Colgate Palm. 2541.2 [ 1.09% ]
Dabur India 481 [ 1.53% ]
DLF Ltd. 655.3 [ -1.13% ]
Dr. Reddy's Labs 1157.8 [ 0.25% ]
GAIL (India) 184.06 [ 2.83% ]
Grasim Inds. 2704.6 [ -0.51% ]
HCL Technologies 1426 [ -0.04% ]
HDFC Bank 1878.8 [ 0.75% ]
Hero MotoCorp 3770.6 [ -0.88% ]
Hindustan Unilever L 2368 [ 0.28% ]
Hindalco Indus. 612.85 [ -0.77% ]
ICICI Bank 1354 [ 0.28% ]
Indian Hotels Co 842.95 [ 0.79% ]
IndusInd Bank 788.2 [ 7.11% ]
Infosys L 1408.9 [ -1.20% ]
ITC Ltd. 423.85 [ 0.82% ]
Jindal St & Pwr 851.3 [ 0.73% ]
Kotak Mahindra Bank 2124.8 [ 0.22% ]
L&T 3239.2 [ -0.56% ]
Lupin Ltd. 1939 [ -3.67% ]
Mahi. & Mahi 2634.1 [ -0.45% ]
Maruti Suzuki India 11666 [ -1.59% ]
MTNL 43.9 [ 0.94% ]
Nestle India 2373.7 [ 0.24% ]
NIIT Ltd. 126.5 [ 1.52% ]
NMDC Ltd. 65.93 [ 1.21% ]
NTPC 359.05 [ -0.95% ]
ONGC 238.36 [ 2.44% ]
Punj. NationlBak 98.87 [ 2.36% ]
Power Grid Corpo 306.55 [ 0.66% ]
Reliance Inds. 1237.7 [ -0.19% ]
SBI 774.1 [ 1.39% ]
Vedanta 400.4 [ 1.16% ]
Shipping Corpn. 176.22 [ 1.49% ]
Sun Pharma. 1692.6 [ -0.73% ]
Tata Chemicals 849 [ 0.25% ]
Tata Consumer Produc 1105.8 [ 0.22% ]
Tata Motors 615.85 [ -1.02% ]
Tata Steel 136.93 [ 0.38% ]
Tata Power Co. 380.95 [ 0.65% ]
Tata Consultancy 3272.9 [ 0.76% ]
Tech Mahindra 1306 [ 0.33% ]
UltraTech Cement 11726 [ 0.06% ]
United Spirits 1495 [ -0.45% ]
Wipro 246.4 [ 0.98% ]
Zee Entertainment En 111.92 [ 3.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NTPC Ltd.

GO

Apr 16, 02:34 BSE 358.50 ( -4.00 -1.10%)

Volume419809

Prev. Close 362.50

Open Price 362.50

Today's Low / High

358.20 362.90

B. Price (Qty.)358.40 (62)

O. Price (Qty.) 358.55 (1422)

52 Wk Low / High 292.70

448.30

Apr 16, 02:19 NSE 359.05( -3.45 -0.95%)

Volume8393898

Prev. Close 362.50

Open Price 362.50

Today's Low / High

358.25 363.00

B. Price (Qty.)359.00 (1479)

O. Price (Qty.) 359.05 (7)

52 Wk Low / High

292.80 448.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	448.30	30/09/2024	292.70	17/02/2025
NSE	448.45	30/09/2024	292.80	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2025	368.40	15/04/2025	361.40	15/04/2025
11/04/2025	361.25	11/04/2025	320.05	07/04/2025
04/04/2025	362.70	01/04/2025	347.15	02/04/2025
28/03/2025	371.10	25/03/2025	351.15	27/03/2025
21/03/2025	353.65	21/03/2025	330.60	17/03/2025
13/03/2025	334.90	10/03/2025	323.75	11/03/2025
07/03/2025	338.90	06/03/2025	307.75	03/03/2025
28/02/2025	325.50	24/02/2025	306.70	28/02/2025
21/02/2025	329.70	21/02/2025	292.70	17/02/2025
14/02/2025	316.90	10/02/2025	298.45	14/02/2025
Showing Page : 1 of 6 Prev Next