BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 2:38PM

ABB India 5369.5 [ 2.34% ]
ACC 2052 [ 0.25% ]
Ambuja Cements 564.6 [ 1.17% ]
Asian Paints Ltd. 2462.9 [ 1.95% ]
Axis Bank Ltd. 1160.9 [ 4.32% ]
Bajaj Auto 7917 [ -0.98% ]
Bank of Baroda 239.85 [ 2.09% ]
Bharti Airtel 1814.1 [ 0.85% ]
Bharat Heavy Ele 225.25 [ 1.56% ]
Bharat Petroleum 298.5 [ 1.39% ]
Britannia Ind. 5426.6 [ 0.65% ]
Cipla 1495.3 [ 0.91% ]
Coal India 398.55 [ 0.83% ]
Colgate Palm. 2538.4 [ 0.98% ]
Dabur India 480.85 [ 1.50% ]
DLF Ltd. 655.2 [ -1.15% ]
Dr. Reddy's Labs 1159 [ 0.36% ]
GAIL (India) 184.01 [ 2.80% ]
Grasim Inds. 2704.9 [ -0.50% ]
HCL Technologies 1425.8 [ -0.05% ]
HDFC Bank 1877.9 [ 0.70% ]
Hero MotoCorp 3766 [ -1.00% ]
Hindustan Unilever L 2365.3 [ 0.16% ]
Hindalco Indus. 608.55 [ -1.47% ]
ICICI Bank 1353.6 [ 0.25% ]
Indian Hotels Co 842.65 [ 0.75% ]
IndusInd Bank 789 [ 7.22% ]
Infosys L 1408 [ -1.26% ]
ITC Ltd. 423.6 [ 0.76% ]
Jindal St & Pwr 851.8 [ 0.79% ]
Kotak Mahindra Bank 2124 [ 0.18% ]
L&T 3239.3 [ -0.56% ]
Lupin Ltd. 1939 [ -3.67% ]
Mahi. & Mahi 2634.2 [ -0.45% ]
Maruti Suzuki India 11657 [ -1.67% ]
MTNL 43.89 [ 0.92% ]
Nestle India 2373.4 [ 0.23% ]
NIIT Ltd. 126.5 [ 1.52% ]
NMDC Ltd. 65.75 [ 0.94% ]
NTPC 358.8 [ -1.02% ]
ONGC 238.2 [ 2.37% ]
Punj. NationlBak 98.77 [ 2.26% ]
Power Grid Corpo 305.9 [ 0.44% ]
Reliance Inds. 1237.9 [ -0.18% ]
SBI 773.55 [ 1.32% ]
Vedanta 399.05 [ 0.82% ]
Shipping Corpn. 176.14 [ 1.44% ]
Sun Pharma. 1692.2 [ -0.75% ]
Tata Chemicals 848.35 [ 0.17% ]
Tata Consumer Produc 1104 [ 0.05% ]
Tata Motors 615.5 [ -1.08% ]
Tata Steel 136.55 [ 0.10% ]
Tata Power Co. 380.35 [ 0.49% ]
Tata Consultancy 3273.5 [ 0.78% ]
Tech Mahindra 1304.9 [ 0.25% ]
UltraTech Cement 11719 [ 0.00% ]
United Spirits 1494.9 [ -0.45% ]
Wipro 246.5 [ 1.02% ]
Zee Entertainment En 111.76 [ 3.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

NTPC Ltd.

GO

Apr 16, 02:38 BSE 358.60 ( -3.90 -1.08%)

Volume422730

Prev. Close 362.50

Open Price 362.50

Today's Low / High

358.20 362.90

B. Price (Qty.)358.60 (141)

O. Price (Qty.) 358.85 (127)

52 Wk Low / High 292.70

448.30

Apr 16, 02:24 NSE 358.80( -3.70 -1.02%)

Volume8506439

Prev. Close 362.50

Open Price 362.50

Today's Low / High

358.25 363.00

B. Price (Qty.)358.70 (486)

O. Price (Qty.) 358.80 (1445)

52 Wk Low / High

292.80 448.45

ISIN No	INE733E01010	Market Cap. ( in Cr. )	347916.38	P/BV	2.07	Book Value ( )	173.54
BSE Code	532555	52 Week High/Low ( )	448/293	FV/ML	10/1	P/E(X)	16.72
NSE Code	NTPCEQ	Book Closure	31/01/2025	EPS ( )	21.46	Div Yield (%)	2.16

Announcement	Purpose	Date	From Date	To Date	Remarks
06/08/2024	AGM	29/08/2024
29/07/2023	AGM	30/08/2023
30/07/2022	AGM	30/08/2022
16/03/2022	COM	18/04/2022
02/11/2020	Others				Buy Back of Shares
21/08/2020	AGM	24/09/2020	18/09/2020	24/09/2020
22/07/2019	AGM	21/08/2019	15/08/2019	21/08/2019
24/08/2018	AGM	20/09/2018	08/09/2018	20/09/2018
21/08/2017	AGM	20/09/2017	09/09/2017	20/09/2017
22/08/2016	AGM	20/09/2016	10/09/2016	20/09/2016	Rs.1.7500 per share(17.5%)Final Divid...