BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 25, 2025 - 2:57PM

ABB India 5500.5 [ -3.30% ]
ACC 1938.9 [ -6.16% ]
Ambuja Cements 550.55 [ -3.75% ]
Asian Paints Ltd. 2431.7 [ -1.33% ]
Axis Bank Ltd. 1166 [ -3.40% ]
Bajaj Auto 8052.5 [ -1.82% ]
Bank of Baroda 247.4 [ -1.83% ]
Bharti Airtel 1822.4 [ -1.26% ]
Bharat Heavy Ele 222.39 [ -3.52% ]
Bharat Petroleum 295.95 [ -2.00% ]
Britannia Ind. 5412.6 [ -0.90% ]
Cipla 1527.9 [ -1.53% ]
Coal India 394.55 [ -1.33% ]
Colgate Palm. 2676.7 [ -2.02% ]
Dabur India 484.15 [ -1.54% ]
DLF Ltd. 655.65 [ -3.65% ]
Dr. Reddy's Labs 1176.5 [ -2.00% ]
GAIL (India) 187.69 [ -2.87% ]
Grasim Inds. 2727.8 [ -0.05% ]
HCL Technologies 1585.1 [ -0.10% ]
HDFC Bank 1911.6 [ -0.27% ]
Hero MotoCorp 3883.1 [ -1.81% ]
Hindustan Unilever L 2322.1 [ -0.14% ]
Hindalco Indus. 622.95 [ -0.86% ]
ICICI Bank 1402.6 [ -0.01% ]
Indian Hotels Co 786.4 [ -3.99% ]
IndusInd Bank 821.5 [ 0.21% ]
Infosys L 1486.5 [ 1.03% ]
ITC Ltd. 425.95 [ -0.95% ]
Jindal St & Pwr 892.85 [ -1.67% ]
Kotak Mahindra Bank 2204.7 [ -0.82% ]
L&T 3276.9 [ -0.72% ]
Lupin Ltd. 2023.7 [ -3.82% ]
Mahi. & Mahi 2862.8 [ -1.33% ]
Maruti Suzuki India 11666 [ -1.92% ]
MTNL 42.63 [ -3.36% ]
Nestle India 2418.8 [ -0.59% ]
NIIT Ltd. 137.77 [ -4.66% ]
NMDC Ltd. 65.07 [ -4.34% ]
NTPC 357.65 [ -1.53% ]
ONGC 246.55 [ -1.13% ]
Punj. NationlBak 99.78 [ -2.84% ]
Power Grid Corpo 307.25 [ -2.27% ]
Reliance Inds. 1301.5 [ -0.01% ]
SBI 800.5 [ -1.59% ]
Vedanta 414.2 [ -1.44% ]
Shipping Corpn. 173.8 [ -3.99% ]
Sun Pharma. 1790.8 [ -0.73% ]
Tata Chemicals 829.3 [ -4.03% ]
Tata Consumer Produc 1155.4 [ -0.51% ]
Tata Motors 656.8 [ -1.73% ]
Tata Steel 139.55 [ -1.39% ]
Tata Power Co. 389 [ -1.73% ]
Tata Consultancy 3448.1 [ 1.37% ]
Tech Mahindra 1464.7 [ 1.35% ]
UltraTech Cement 12240 [ 0.67% ]
United Spirits 1546.8 [ -0.90% ]
Wipro 241.8 [ -0.39% ]
Zee Entertainment En 109.06 [ -4.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Motherson Sumi Wiring India Ltd.

GO

Apr 25, 02:57 BSE 55.12 ( -1.09 -1.94%)

Volume197675

Prev. Close 56.21

Open Price 56.32

Today's Low / High

54.75 56.47

B. Price (Qty.)55.11 (1)

O. Price (Qty.) 55.15 (370)

52 Wk Low / High 46.06

80.00

Apr 25, 02:44 NSE 55.12( -1.13 -2.01%)

Volume7502988

Prev. Close 56.25

Open Price 56.31

Today's Low / High

54.67 56.41

B. Price (Qty.)55.12 (169)

O. Price (Qty.) 55.15 (39)

52 Wk Low / High

46.08 80.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.00	19/06/2024	46.06	28/02/2025
NSE	80.00	19/06/2024	46.08	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2025	56.74	24/04/2025	52.05	21/04/2025
17/04/2025	54.49	15/04/2025	51.99	15/04/2025
11/04/2025	53.22	11/04/2025	47.13	07/04/2025
04/04/2025	52.19	03/04/2025	50.27	04/04/2025
28/03/2025	57.40	24/03/2025	51.72	28/03/2025
21/03/2025	54.50	21/03/2025	50.50	17/03/2025
13/03/2025	53.23	10/03/2025	50.09	12/03/2025
07/03/2025	53.17	07/03/2025	46.38	03/03/2025
28/02/2025	49.00	24/02/2025	46.06	28/02/2025
21/02/2025	50.68	21/02/2025	47.56	18/02/2025
Showing Page : 1 of 6 Prev Next