BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 25, 2025 - 2:54PM
ABB India
5495
[ -3.30% ]
ACC
1943.5
[ -6.02% ]
Ambuja Cements
550.8
[ -3.66% ]
Asian Paints Ltd.
2433.05
[ -1.28% ]
Axis Bank Ltd.
1168.3
[ -3.23% ]
Bajaj Auto
8049.95
[ -1.83% ]
Bank of Baroda
247.35
[ -1.88% ]
Bharti Airtel
1821.55
[ -1.26% ]
Bharat Heavy Ele
223
[ -3.21% ]
Bharat Petroleum
296.65
[ -1.76% ]
Britannia Ind.
5430.75
[ -0.60% ]
Cipla
1527.6
[ -1.53% ]
Coal India
394.7
[ -1.28% ]
Colgate Palm.
2674.8
[ -2.05% ]
Dabur India
484.1
[ -1.49% ]
DLF Ltd.
656.05
[ -3.60% ]
Dr. Reddy's Labs
1179.85
[ -1.80% ]
GAIL (India)
187.5
[ -2.98% ]
Grasim Inds.
2733
[ 0.16% ]
HCL Technologies
1582.3
[ -0.29% ]
HDFC Bank
1913
[ -0.17% ]
Hero MotoCorp
3887
[ -1.70% ]
Hindustan Unilever L
2325.9
[ 0.03% ]
Hindalco Indus.
622.55
[ -0.94% ]
ICICI Bank
1405
[ 0.20% ]
Indian Hotels Co
787.4
[ -3.79% ]
IndusInd Bank
822.25
[ 0.32% ]
Infosys L
1487.4
[ 1.09% ]
ITC Ltd.
427
[ -0.72% ]
Jindal St & Pwr
891.3
[ -1.94% ]
Kotak Mahindra Bank
2204.85
[ -0.86% ]
L&T
3280.5
[ -0.61% ]
Lupin Ltd.
2025
[ -3.80% ]
Mahi. & Mahi
2865.35
[ -1.22% ]
Maruti Suzuki India
11765.65
[ -1.14% ]
MTNL
42.71
[ -3.26% ]
Nestle India
2420
[ -0.61% ]
NIIT Ltd.
138.45
[ -4.39% ]
NMDC Ltd.
65.08
[ -4.28% ]
NTPC
357.6
[ -1.50% ]
ONGC
246.65
[ -1.08% ]
Punj. NationlBak
99.9
[ -2.70% ]
Power Grid Corpo
307.55
[ -2.15% ]
Reliance Inds.
1302.6
[ 0.07% ]
SBI
801.25
[ -1.47% ]
Vedanta
414.65
[ -1.32% ]
Shipping Corpn.
174.05
[ -3.65% ]
Sun Pharma.
1792.55
[ -0.66% ]
Tata Chemicals
829.15
[ -4.04% ]
Tata Consumer Produc
1154.7
[ -0.50% ]
Tata Motors
657.05
[ -1.67% ]
Tata Steel
139.35
[ -1.52% ]
Tata Power Co.
389.45
[ -1.65% ]
Tata Consultancy
3456
[ 1.61% ]
Tech Mahindra
1466.5
[ 1.41% ]
UltraTech Cement
12268.65
[ 0.87% ]
United Spirits
1548.7
[ -0.76% ]
Wipro
241.85
[ -0.37% ]
Zee Entertainment En
108.95
[ -4.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 25, 2025 - 2:54PM
ABB India
5500.5
[ -3.30% ]
ACC
1938.9
[ -6.16% ]
Ambuja Cements
550.55
[ -3.75% ]
Asian Paints Ltd.
2431.7
[ -1.33% ]
Axis Bank Ltd.
1166
[ -3.40% ]
Bajaj Auto
8052.5
[ -1.82% ]
Bank of Baroda
247.4
[ -1.83% ]
Bharti Airtel
1822.4
[ -1.26% ]
Bharat Heavy Ele
222.39
[ -3.52% ]
Bharat Petroleum
295.95
[ -2.00% ]
Britannia Ind.
5412.6
[ -0.90% ]
Cipla
1527.9
[ -1.53% ]
Coal India
394.55
[ -1.33% ]
Colgate Palm.
2676.7
[ -2.02% ]
Dabur India
484.15
[ -1.54% ]
DLF Ltd.
655.65
[ -3.65% ]
Dr. Reddy's Labs
1176.5
[ -2.00% ]
GAIL (India)
187.69
[ -2.87% ]
Grasim Inds.
2727.8
[ -0.05% ]
HCL Technologies
1585.1
[ -0.10% ]
HDFC Bank
1911.6
[ -0.27% ]
Hero MotoCorp
3883.1
[ -1.81% ]
Hindustan Unilever L
2322.1
[ -0.14% ]
Hindalco Indus.
622.95
[ -0.86% ]
ICICI Bank
1402.6
[ -0.01% ]
Indian Hotels Co
786.4
[ -3.99% ]
IndusInd Bank
821.5
[ 0.21% ]
Infosys L
1486.5
[ 1.03% ]
ITC Ltd.
425.95
[ -0.95% ]
Jindal St & Pwr
892.85
[ -1.67% ]
Kotak Mahindra Bank
2204.7
[ -0.82% ]
L&T
3276.9
[ -0.72% ]
Lupin Ltd.
2023.7
[ -3.82% ]
Mahi. & Mahi
2862.8
[ -1.33% ]
Maruti Suzuki India
11666
[ -1.92% ]
MTNL
42.63
[ -3.36% ]
Nestle India
2418.8
[ -0.59% ]
NIIT Ltd.
137.77
[ -4.66% ]
NMDC Ltd.
65.07
[ -4.34% ]
NTPC
357.65
[ -1.53% ]
ONGC
246.55
[ -1.13% ]
Punj. NationlBak
99.78
[ -2.84% ]
Power Grid Corpo
307.25
[ -2.27% ]
Reliance Inds.
1301.5
[ -0.01% ]
SBI
800.5
[ -1.59% ]
Vedanta
414.2
[ -1.44% ]
Shipping Corpn.
173.8
[ -3.99% ]
Sun Pharma.
1790.8
[ -0.73% ]
Tata Chemicals
829.3
[ -4.03% ]
Tata Consumer Produc
1155.4
[ -0.51% ]
Tata Motors
656.8
[ -1.73% ]
Tata Steel
139.55
[ -1.39% ]
Tata Power Co.
389
[ -1.73% ]
Tata Consultancy
3448.1
[ 1.37% ]
Tech Mahindra
1464.7
[ 1.35% ]
UltraTech Cement
12240
[ 0.67% ]
United Spirits
1546.8
[ -0.90% ]
Wipro
241.8
[ -0.39% ]
Zee Entertainment En
109.06
[ -4.29% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Motherson Sumi Wiring India Ltd.
GO
Apr 25, 02:54
BSE
55.23
( -0.98 -1.74%)
Volume
195576
Prev. Close
56.21
Open Price
56.32
Today's Low / High
54.75
56.47
B. Price (Qty.)
55.20 (300)
O. Price (Qty.)
55.24 (320)
52 Wk Low / High
46.06
80.00
Apr 25, 02:44
NSE
55.12
( -1.13 -2.01%)
Volume
7502988
Prev. Close
56.25
Open Price
56.31
Today's Low / High
54.67
56.41
B. Price (Qty.)
55.12 (169)
O. Price (Qty.)
55.15 (39)
52 Wk Low / High
46.08
80.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in