• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Godrej Agrovet Ltd.
Apr 25 BSE 767.90 ( -27.30 -3.43%)
Volume24770
Prev. Close 795.20
Open Price 810.00
Today's Low / High
756.10 810.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 475.70
877.85
Apr 25 NSE 768.35( -26.95 -3.39%)
Volume840275
Prev. Close 795.30
Open Price 801.00
Today's Low / High
756.05 809.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
476.05 876.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 877.85 15/07/2024 475.70 04/06/2024
NSE 876.70 15/07/2024 476.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025810.0025/04/2025745.0022/04/2025
17/04/2025791.7015/04/2025756.0017/04/2025
11/04/2025783.0511/04/2025673.0007/04/2025
04/04/2025786.4503/04/2025723.5504/04/2025
28/03/2025810.9524/03/2025742.0027/03/2025
21/03/2025797.6021/03/2025714.5017/03/2025
13/03/2025774.9510/03/2025715.3513/03/2025
07/03/2025784.5006/03/2025709.0503/03/2025
28/02/2025754.0025/02/2025710.0028/02/2025
21/02/2025754.3021/02/2025684.4518/02/2025
Showing Page : 1 of 6